ADR

Rosneft – growth of 4.05%

Gazprom: 4.865 (2.08%)
Tatneft: 41 (2.5%)
Rosneft: 6.01 (4.05%) – growth for 3 consecutive days
VTB Bank: 0.927 (1.76%)
Lukoil: 64.94 (1.56%)
Rostelecom: 7.58 (1.88%)
Surgutneftegas: 4.872 (1.29%)
Norilsk Nickel: 27.43 (1.67%)

Foreign Exchange Future

EUR/CHF: 1.0797 (-0.1%)
AUD/USD: 0.7288 (0.12%)
CHF/JPY: 113.835 (-0.3%) – drop for 3 consecutive days
CAD/JPY: 79.285 (-0.08%)
EUR/CAD: 1.5502 (-0.32%)
AUD/JPY: 75.7 (-0.09%)
EUR/AUD: 1.62355 (-0.3%)
EUR/GBP: 0.8945 (-0.06%)
EUR/JPY: 122.925 (-0.4%)
USD/JPY: 103.84 (-0.22%) – drop for 3 consecutive days
EUR/USD: 1.18365 (-0.18%)
GBP/CHF: 1.2069 (-0.04%)
GBP/JPY: 137.405 (-0.34%) – drop for 3 consecutive days
USD/CHF: 0.9121 (0.09%)
USD/CAD: 1.3095 (-0.13%)
GBP/USD: 1.3231 (-0.12%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.949 (-0.52%) – drop for 3 consecutive days
USD/RUB: 75.996 (-0.35%) – drop for 3 consecutive days

Commodity Market

Nickel: 15715 (-1.04%) – drop for 3 consecutive days
Silver: 24.24 (-0.98%)
Copper: 7048 (-0.11%)
Aluminum: 1978 (1.36%) – growth for 7 consecutive days
Platinum: 938.22 (1.06%) – growth for 6 consecutive days
Palladium: 2310.7 (-0.22%)
Light: 41.59 (0.48%)
Brent: 43.96 (0.8%)
Gold: 1868.88 (-0.66%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 92.527 (0.07%)
AEX: 600.88 (-0.01%)
SMI: 10563.9 (-0.01%)
CAC40: 5511.45 (0.52%) – growth for 4 consecutive days
DAX: 13201.9 (0.52%)
NASD_COMP: 11801.6 (-0.82%)
NASD100: 11894.7 (-0.69%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6385.24 (0.31%)
DJIA: 29438.4 (-1.16%)
RTS: 1276.75 (1.45%)

Futures Contract

RUB_FUT: 76.132 (-0.23%) – drop for 3 consecutive days
CHF_FUT: 1.097 (-0.09%)
CAD_FUT: 0.7636 (0.13%)
AUD_FUT: 0.7291 (0.12%)
JPY_FUT: 0.9632 (0.22%) – growth for 3 consecutive days
GBP_FUT: 1.3234 (-0.12%)
EUR_FUT: 1.18432 (-0.18%)
DJIA_FUT: 29354.5 (-1.09%)
SP500_FUT: 3559.12 (-1.11%)
NASD100_FUT: 11868.5 (-0.71%)