ADR

VTB Bank – drop of 2.36%, Rosneft – growth of 3.03%

Gazprom: 4.766 (-0.21%)
Tatneft: 40 (-0.1%)
Rosneft: 5.776 (3.03%)
VTB Bank: 0.911 (-2.36%)
Lukoil: 63.94 (-0.47%)
Rostelecom: 7.44 (0%)
Surgutneftegas: 4.81 (-0.91%)
Norilsk Nickel: 26.98 (-0.3%)

Foreign Exchange Future

EUR/CHF: 1.08075 (-0.11%)
AUD/USD: 0.7279 (-0.6%)
CHF/JPY: 114.18 (-0.33%)
CAD/JPY: 79.35 (-0.74%)
EUR/CAD: 1.5551 (0.31%)
AUD/JPY: 75.765 (-0.99%)
EUR/AUD: 1.6285 (0.56%)
EUR/GBP: 0.895 (-0.27%)
EUR/JPY: 123.415 (-0.44%)
USD/JPY: 104.065 (-0.39%)
EUR/USD: 1.18575 (-0.05%)
GBP/CHF: 1.2074 (0.16%) – growth for 3 consecutive days
GBP/JPY: 137.875 (-0.17%)
USD/CHF: 0.9113 (-0.06%) – drop for 5 consecutive days
USD/CAD: 1.31125 (0.35%)
GBP/USD: 1.3247 (0.22%) – growth for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 90.422 (-0.26%)
USD/RUB: 76.262 (-0.18%)

Commodity Market

Nickel: 15880 (-0.25%)
Silver: 24.48 (-1.17%)
Copper: 7055.5 (-0.72%)
Aluminum: 1978 (1.36%) – growth for 7 consecutive days
Platinum: 928.37 (0.18%) – growth for 5 consecutive days
Palladium: 2315.82 (-0.43%)
Light: 41.39 (-0.05%)
Brent: 43.61 (-0.71%)
Gold: 1881.35 (-0.38%)

Stock Market Indexes

USD_INDEX: 92.466 (-0.01%) – drop for 5 consecutive days
AEX: 600.94 (-0.12%)
SMI: 10565.1 (-0.2%)
CAC40: 5483 (0.21%) – growth for 3 consecutive days
DAX: 13133.5 (-0.04%)
NASD_COMP: 11899.3 (-0.21%)
NASD100: 11977.5 (-0.3%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6365.33 (-0.87%)
DJIA: 29783.3 (-0.56%)
RTS: 1258.46 (-0.8%)

Futures Contract

RUB_FUT: 76.307 (-0.15%)
CHF_FUT: 1.098 (0.05%) – growth for 5 consecutive days
CAD_FUT: 0.7626 (-0.35%)
AUD_FUT: 0.7282 (-0.6%)
JPY_FUT: 0.9611 (0.39%)
GBP_FUT: 1.325 (0.22%) – growth for 4 consecutive days
EUR_FUT: 1.1865 (-0.05%)
DJIA_FUT: 29676.5 (-0.48%)
SP500_FUT: 3599.25 (-0.54%)
NASD100_FUT: 11952.8 (-0.8%)