ADR

Gazprom – growth of 2.53%

Gazprom: 4.577 (2.53%)
Tatneft: 38.68 (-1.93%)
Rosneft: 5.344 (-0.6%)
VTB Bank: 0.902 (-0.44%)
Lukoil: 62.44 (-1.64%)
Rostelecom: 7.4 (-1.2%)
Surgutneftegas: 4.562 (-1.21%) – drop for 4 consecutive days
Norilsk Nickel: 26.33 (-0.94%) – drop for 4 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0802 (0.06%)
AUD/USD: 0.727 (0.57%)
CHF/JPY: 114.6 (-0.14%)
CAD/JPY: 79.615 (-0.23%)
EUR/CAD: 1.555 (0.16%)
AUD/JPY: 76.085 (0.28%)
EUR/AUD: 1.627 (-0.36%)
EUR/GBP: 0.89675 (-0.38%)
EUR/JPY: 123.81 (-0.08%) – drop for 3 consecutive days
USD/JPY: 104.63 (-0.28%)
EUR/USD: 1.18315 (0.21%)
GBP/CHF: 1.20455 (0.45%)
GBP/JPY: 138.06 (0.31%)
USD/CHF: 0.9129 (-0.15%)
USD/CAD: 1.314 (-0.06%)
GBP/USD: 1.31925 (0.59%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.526 (0.35%) – growth for 4 consecutive days
USD/RUB: 77.357 (0.21%) – growth for 4 consecutive days

Commodity Market

Nickel: 15935 (0.35%)
Silver: 24.64 (1.52%)
Copper: 6997 (1.21%)
Aluminum: 1932.5 (0.26%) – growth for 4 consecutive days
Platinum: 891.98 (1.17%)
Palladium: 2320.27 (-0.79%)
Light: 40.22 (-0.94%) – drop for 3 consecutive days
Brent: 42.8 (-0.56%) – drop for 3 consecutive days
Gold: 1887.99 (0.59%)

Stock Market Indexes

USD_INDEX: 92.746 (-0.22%)
AEX: 596.87 (-0.53%)
SMI: 10492.6 (-0.03%)
CAC40: 5380.16 (0.33%)
DAX: 13076.7 (0.18%)
NASD_COMP: 11827.6 (1.01%)
NASD100: 11936 (0.92%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6316.39 (-0.36%)
DJIA: 29482.7 (1.38%)
RTS: 1227.78 (-0.86%)

Futures Contract

RUB_FUT: 77.549 (0.08%) – growth for 4 consecutive days
CHF_FUT: 1.0962 (0.15%)
CAD_FUT: 0.7609 (0.05%)
AUD_FUT: 0.7274 (0.59%)
JPY_FUT: 0.9559 (0.29%)
GBP_FUT: 1.3197 (0.59%)
EUR_FUT: 1.18402 (0.22%)
DJIA_FUT: 29396 (1.57%)
SP500_FUT: 3581 (1.53%)
NASD100_FUT: 11926.5 (0.83%)