ADR

Lukoil – drop of 2.37%, VTB Bank – growth of 5.35%

Gazprom: 4.464 (0.54%)
Tatneft: 39.44 (-1.84%)
Rosneft: 5.376 (-2.15%)
VTB Bank: 0.906 (5.35%)
Lukoil: 63.48 (-2.37%)
Rostelecom: 7.49 (1.9%)
Surgutneftegas: 4.618 (-2.2%) – drop for 3 consecutive days
Norilsk Nickel: 26.58 (-1.04%) – drop for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.07955 (0.01%)
AUD/USD: 0.72285 (-0.73%)
CHF/JPY: 114.765 (-0.2%)
CAD/JPY: 79.8 (-1.05%)
EUR/CAD: 1.5525 (0.88%)
AUD/JPY: 75.875 (-1.15%)
EUR/AUD: 1.6328 (0.97%)
EUR/GBP: 0.9002 (1.04%)
EUR/JPY: 123.91 (-0.19%)
USD/JPY: 104.925 (-0.44%)
EUR/USD: 1.1807 (0.25%)
GBP/CHF: 1.19915 (-1.02%)
GBP/JPY: 137.64 (-1.22%)
USD/CHF: 0.9143 (-0.23%)
USD/CAD: 1.3148 (0.64%) – growth for 3 consecutive days
GBP/USD: 1.3115 (-0.79%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.206 (0.68%) – growth for 3 consecutive days
USD/RUB: 77.194 (0.49%) – growth for 3 consecutive days

Commodity Market

Nickel: 15880 (-0.53%)
Silver: 24.27 (0.46%)
Copper: 6913.5 (0.26%)
Aluminum: 1927.5 (0.6%) – growth for 3 consecutive days
Platinum: 881.64 (1.69%)
Palladium: 2338.77 (0.86%)
Light: 40.6 (-1.81%)
Brent: 43.04 (-1.42%)
Gold: 1876.9 (0.64%)

Stock Market Indexes

USD_INDEX: 92.953 (-0.05%)
AEX: 600.05 (0.14%)
SMI: 10496.2 (-0.34%)
CAC40: 5362.57 (-1.52%)
DAX: 13053 (-1.23%)
NASD_COMP: 11709.6 (-0.65%)
NASD100: 11827.1 (-0.55%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6338.94 (-0.68%)
DJIA: 29080.2 (-1.08%)
RTS: 1238.45 (0.38%)

Futures Contract

RUB_FUT: 77.489 (0.04%) – growth for 3 consecutive days
CHF_FUT: 1.0946 (0.24%)
CAD_FUT: 0.7605 (-0.64%) – drop for 3 consecutive days
AUD_FUT: 0.7231 (-0.73%)
JPY_FUT: 0.9531 (0.43%)
GBP_FUT: 1.312 (-0.78%)
EUR_FUT: 1.18145 (0.23%)
DJIA_FUT: 28942.5 (-1.19%)
SP500_FUT: 3527.12 (-1.08%)
NASD100_FUT: 11828.2 (-0.31%)