ADR

Gazprom: 4.195 (0%)
Tatneft: 34.46 (0%)
Rosneft: 4.882 (0%)
VTB Bank: 0.824 (0%)
Lukoil: 56.86 (0%)
Rostelecom: 7.18 (0%)
Surgutneftegas: 4.538 (0%)
Norilsk Nickel: 26.13 (0%)

Foreign Exchange Future

EUR/CHF: 1.06955 (0.06%)
AUD/USD: 0.72685 (0.16%) – growth for 6 consecutive days
CHF/JPY: 114.815 (0.04%) – growth for 3 consecutive days
CAD/JPY: 79.325 (0.17%)
EUR/CAD: 1.5481 (-0.08%)
AUD/JPY: 75.13 (0.21%)
EUR/AUD: 1.6345 (-0.11%)
EUR/GBP: 0.90215 (-0.11%)
EUR/JPY: 122.82 (0.1%) – growth for 3 consecutive days
USD/JPY: 103.33 (0.04%)
EUR/USD: 1.18855 (0.07%) – growth for 6 consecutive days
GBP/CHF: 1.18545 (0.15%)
GBP/JPY: 136.135 (0.21%)
USD/CHF: 0.8998 (-0.01%) – drop for 5 consecutive days
USD/CAD: 1.30235 (-0.13%) – drop for 6 consecutive days
GBP/USD: 1.31735 (0.17%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 92.107 (0.19%)
USD/RUB: 77.471 (0.08%)

Commodity Market

Nickel: 15465 (0.85%)
Silver: 25.7 (0.47%) – growth for 3 consecutive days
Copper: 6964 (0.24%) – growth for 4 consecutive days
Aluminum: 1903 (0.21%)
Platinum: 898.98 (0.57%) – growth for 6 consecutive days
Palladium: 2476.1 (-0.47%)
Light: 37.91 (1.31%)
Brent: 40.18 (1.16%)
Gold: 1953.29 (0.05%) – growth for 6 consecutive days

Stock Market Indexes

USD_INDEX: 92.211 (-0.07%) – drop for 6 consecutive days
AEX: 572.9 (0%)
SMI: 10322.6 (0%)
CAC40: 4960.88 (0%)
DAX: 12480 (0%)
NASD_COMP: 11895.2 (0.01%) – growth for 6 consecutive days
NASD100: 12091.3 (0.02%) – growth for 6 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5910.02 (0%)
DJIA: 28323.4 (-0.01%)
RTS: 1178.28 (0%)

Futures Contract

RUB_FUT: 77.7 (0%)
CHF_FUT: 1.1123 (0.01%) – growth for 5 consecutive days
CAD_FUT: 0.7678 (0.13%) – growth for 6 consecutive days
AUD_FUT: 0.7272 (0.17%) – growth for 6 consecutive days
JPY_FUT: 0.9681 (-0.04%)
GBP_FUT: 1.3177 (0.16%) – growth for 3 consecutive days
EUR_FUT: 1.18947 (0.06%) – growth for 6 consecutive days
DJIA_FUT: 28535.5 (1.13%) – growth for 6 consecutive days
SP500_FUT: 3547.75 (1.3%) – growth for 6 consecutive days
NASD100_FUT: 12293 (1.76%) – growth for 6 consecutive days