ADR

Rosneft – growth of 5.47%

Gazprom: 4.002 (3.17%)
Tatneft: 32.48 (4.1%) – growth for 4 consecutive days
Rosneft: 4.683 (5.47%)
VTB Bank: 0.785 (2.75%)
Lukoil: 53.24 (3.54%)
Rostelecom: 6.98 (2.5%)
Surgutneftegas: 4.294 (3.02%)
Norilsk Nickel: 24.8 (3.25%)

Foreign Exchange Future

EUR/CHF: 1.0686 (-0.13%)
AUD/USD: 0.71295 (1.08%)
CHF/JPY: 114.465 (0.42%)
CAD/JPY: 79.365 (0.13%)
EUR/CAD: 1.54115 (0.16%)
AUD/JPY: 74.625 (0.97%)
EUR/AUD: 1.63905 (-0.68%)
EUR/GBP: 0.89825 (-0.28%)
EUR/JPY: 122.335 (0.29%) – growth for 3 consecutive days
USD/JPY: 104.645 (-0.12%)
EUR/USD: 1.1689 (0.41%)
GBP/CHF: 1.18935 (0.13%)
GBP/JPY: 136.17 (0.56%)
USD/CHF: 0.91395 (-0.54%)
USD/CAD: 1.3183 (-0.25%)
GBP/USD: 1.30115 (0.68%)

Exchange Rate of Currencies to RUR

EUR/RUB: 92.519 (-1.15%)
USD/RUB: 79.134 (-1.56%)

Commodity Market

Light – growth of 2.83%

Nickel: 15275 (0.23%)
Silver: 24.04 (0.12%)
Copper: 6742 (-0.75%)
Aluminum: 1890.5 (1.07%)
Platinum: 859.27 (0.06%)
Palladium: 2258.28 (1.66%) – growth for 4 consecutive days
Light: 38.12 (2.83%)
Brent: 40.18 (2.37%)
Gold: 1899.09 (0.3%)

Stock Market Indexes

RTS – growth of 3.63%

USD_INDEX: 93.663 (-0.39%)
AEX: 554.48 (1.94%)
SMI: 10003.8 (2.17%) – growth for 3 consecutive days
CAC40: 4805.61 (2.44%) – growth for 3 consecutive days
DAX: 12089 (2.55%)
NASD_COMP: 11160.6 (1.85%)
NASD100: 11279.9 (1.76%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5786.77 (2.33%)
DJIA: 27480 (2.06%)
RTS: 1108.15 (3.63%)

Futures Contract

RUB_FUT: 79.65 (-1.43%)
CHF_FUT: 1.0953 (0.55%)
CAD_FUT: 0.7585 (0.24%)
AUD_FUT: 0.7132 (1.09%)
JPY_FUT: 0.9559 (0.1%)
GBP_FUT: 1.3015 (0.67%)
EUR_FUT: 1.16993 (0.39%)
DJIA_FUT: 27188 (0.88%)
SP500_FUT: 3342 (0.78%)
NASD100_FUT: 11246.5 (1.18%)