ADR

Gazprom: 3.879 (1.28%)
Tatneft: 31.2 (0.39%) – growth for 3 consecutive days
Rosneft: 4.44 (1.6%)
VTB Bank: 0.764 (-1.29%)
Lukoil: 51.42 (0.71%)
Rostelecom: 6.81 (-1.73%)
Surgutneftegas: 4.168 (1.71%)
Norilsk Nickel: 24.02 (0.76%)

Foreign Exchange Future

EUR/CHF: 1.06995 (0.2%)
AUD/USD: 0.7053 (0.74%)
CHF/JPY: 113.99 (-0.16%)
CAD/JPY: 79.265 (1.08%)
EUR/CAD: 1.5387 (-1.03%)
AUD/JPY: 73.905 (0.78%)
EUR/AUD: 1.6502 (-0.73%)
EUR/GBP: 0.90075 (-0.04%)
EUR/JPY: 121.98 (0.04%)
USD/JPY: 104.77 (0.03%) – growth for 4 consecutive days
EUR/USD: 1.16415 (0.01%)
GBP/CHF: 1.18775 (0.25%)
GBP/JPY: 135.41 (0.08%)
USD/CHF: 0.91895 (0.2%) – growth for 8 consecutive days
USD/CAD: 1.32155 (-1.04%)
GBP/USD: 1.2923 (0.05%)

Exchange Rate of Currencies to RUR

EUR/RUB: 93.599 (1.04%) – growth for 3 consecutive days
USD/RUB: 80.39 (1%) – growth for 3 consecutive days

Commodity Market

Light – growth of 8.11%

Nickel: 15240 (0.93%)
Silver: 24.01 (2.34%)
Copper: 6793 (1.45%)
Aluminum: 1870.5 (1.41%)
Platinum: 858.79 (2.38%)
Palladium: 2221.46 (0.54%) – growth for 3 consecutive days
Light: 37.07 (8.11%)
Brent: 39.25 (7.65%)
Gold: 1893.32 (1.02%)

Stock Market Indexes

SMI – growth of 2.13%

USD_INDEX: 94.029 (-0.1%)
AEX: 543.91 (1.88%)
SMI: 9791.68 (2.13%)
CAC40: 4691.14 (2.11%)
DAX: 11788.3 (2.01%)
NASD_COMP: 10957.6 (0.42%)
NASD100: 11084.8 (0.29%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5654.97 (1.39%)
DJIA: 26925.1 (1.6%)
RTS: 1069.33 (0.26%)

Futures Contract

DJIA_FUT – growth of 2.61%

RUB_FUT: 80.808 (1.05%)
CHF_FUT: 1.0893 (-0.2%) – drop for 8 consecutive days
CAD_FUT: 0.7567 (1.04%)
AUD_FUT: 0.7055 (0.74%)
JPY_FUT: 0.9549 (-0.03%) – drop for 4 consecutive days
GBP_FUT: 1.2928 (0.05%)
EUR_FUT: 1.16533 (0.01%)
DJIA_FUT: 26949.5 (2.61%)
SP500_FUT: 3316 (1.98%)
NASD100_FUT: 11115.6 (1.02%)