ADR

Gazprom: 3.83 (0%)
Tatneft: 31.08 (0%)
Rosneft: 4.37 (0%)
VTB Bank: 0.774 (0%)
Lukoil: 51.06 (0%)
Rostelecom: 6.93 (0%)
Surgutneftegas: 4.098 (0%)
Norilsk Nickel: 23.84 (0%)

Foreign Exchange Future

EUR/CHF: 1.0678 (0.01%)
AUD/USD: 0.7001 (-0.35%) – drop for 7 consecutive days
CHF/JPY: 114.175 (0.09%)
CAD/JPY: 78.415 (-0.03%)
EUR/CAD: 1.55475 (0.26%)
AUD/JPY: 73.33 (-0.23%) – drop for 5 consecutive days
EUR/AUD: 1.66235 (0.4%)
EUR/GBP: 0.90115 (0.27%)
EUR/JPY: 121.93 (0.1%)
USD/JPY: 104.735 (0.14%) – growth for 3 consecutive days
EUR/USD: 1.16405 (0%)
GBP/CHF: 1.1848 (-0.13%)
GBP/JPY: 135.295 (-0.12%)
USD/CHF: 0.91715 (0.04%) – growth for 7 consecutive days
USD/CAD: 1.3354 (0.28%) – growth for 7 consecutive days
GBP/USD: 1.29165 (-0.16%)

Exchange Rate of Currencies to RUR

EUR/RUB: 92.638 (0.21%)
USD/RUB: 79.592 (0.23%)

Commodity Market

Light – drop of 3.98%

Nickel: 15100 (-0.66%) – drop for 4 consecutive days
Silver: 23.46 (-0.76%)
Copper: 6696 (-0.22%) – drop for 9 consecutive days
Aluminum: 1844.5 (-0.11%)
Platinum: 838.79 (-0.7%) – drop for 4 consecutive days
Palladium: 2209.44 (0.15%)
Light: 34.29 (-3.98%) – drop for 4 consecutive days
Brent: 36.46 (-3.67%) – drop for 4 consecutive days
Gold: 1874.24 (-0.22%)

Stock Market Indexes

USD_INDEX: 94.121 (0.1%) – growth for 7 consecutive days
AEX: 533.88 (0%)
SMI: 9587.15 (0%)
CAC40: 4594.24 (0%)
DAX: 11556.5 (0%)
NASD_COMP: 10911.6 (0%)
NASD100: 11053 (0%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5577.27 (0%)
DJIA: 26501.6 (0%)
RTS: 1066.6 (0%)

Futures Contract

RUB_FUT: 79.968 (-0.04%)
CHF_FUT: 1.0915 (-0.03%) – drop for 7 consecutive days
CAD_FUT: 0.7489 (-0.24%) – drop for 5 consecutive days
AUD_FUT: 0.7003 (-0.38%) – drop for 6 consecutive days
JPY_FUT: 0.9552 (-0.07%) – drop for 3 consecutive days
GBP_FUT: 1.2921 (-0.27%)
EUR_FUT: 1.16523 (-0.05%) – drop for 7 consecutive days
DJIA_FUT: 26264.5 (-0.9%)
SP500_FUT: 3251.75 (-0.81%)
NASD100_FUT: 11003 (-0.77%) – drop for 4 consecutive days