ADR

Rosneft – drop of 7.91%

Gazprom: 3.89 (-4.12%) – drop for 3 consecutive days
Tatneft: 30.54 (-5.91%) – drop for 3 consecutive days
Rosneft: 4.422 (-7.91%) – drop for 5 consecutive days
VTB Bank: 0.772 (-5.85%) – drop for 3 consecutive days
Lukoil: 51.1 (-4.2%) – drop for 3 consecutive days
Rostelecom: 6.98 (-3.72%) – drop for 3 consecutive days
Surgutneftegas: 4.066 (-6.7%)
Norilsk Nickel: 23.63 (-4.83%) – drop for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0698 (-0.1%)
AUD/USD: 0.70575 (-0.93%) – drop for 4 consecutive days
CHF/JPY: 114.665 (-0.19%) – drop for 4 consecutive days
CAD/JPY: 78.415 (-0.95%) – drop for 5 consecutive days
EUR/CAD: 1.5644 (0.67%)
AUD/JPY: 73.7 (-0.97%)
EUR/AUD: 1.66435 (0.68%)
EUR/GBP: 0.9046 (0.09%)
EUR/JPY: 122.69 (-0.28%) – drop for 4 consecutive days
USD/JPY: 104.395 (-0.05%)
EUR/USD: 1.17505 (-0.23%) – drop for 4 consecutive days
GBP/CHF: 1.1826 (-0.19%)
GBP/JPY: 135.62 (-0.38%) – drop for 3 consecutive days
USD/CHF: 0.91035 (0.14%) – growth for 4 consecutive days
USD/CAD: 1.33115 (0.9%) – growth for 4 consecutive days
GBP/USD: 1.2989 (-0.33%)

Exchange Rate of Currencies to RUR

USD/RUB – growth of 2.34%

EUR/RUB: 92.924 (2.08%)
USD/RUB: 79.103 (2.34%) – growth for 4 consecutive days

Commodity Market

Silver – drop of 3.98%

Nickel: 15730 (-0.63%)
Silver: 23.38 (-3.98%) – drop for 6 consecutive days
Copper: 6750.5 (-0.33%) – drop for 6 consecutive days
Aluminum: 1810.5 (-0.47%) – drop for 3 consecutive days
Platinum: 865.9 (-1.42%)
Palladium: 2241.36 (-3.81%) – drop for 4 consecutive days
Light: 37.52 (-3.65%)
Brent: 39.72 (-3.31%)
Gold: 1877.64 (-1.52%)

Stock Market Indexes

RTS – drop of 4.69%

USD_INDEX: 93.424 (0.3%) – growth for 4 consecutive days
AEX: 534.09 (-2.12%) – drop for 3 consecutive days
SMI: 9618.65 (-2.72%) – drop for 3 consecutive days
CAC40: 4571.12 (-3.37%) – drop for 3 consecutive days
DAX: 11560.5 (-4.17%) – drop for 3 consecutive days
NASD_COMP: 11004.9 (-3.73%)
NASD100: 11142.8 (-3.93%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5582.8 (-2.55%) – drop for 3 consecutive days
DJIA: 26519.9 (-3.43%) – drop for 4 consecutive days
RTS: 1078.29 (-4.69%) – drop for 3 consecutive days

Futures Contract

NASD100_FUT – drop of 2.75%, RUB_FUT – growth of 2.42%

RUB_FUT: 79.491 (2.42%) – growth for 3 consecutive days
CHF_FUT: 1.0997 (-0.15%) – drop for 4 consecutive days
CAD_FUT: 0.7511 (-0.91%) – drop for 3 consecutive days
AUD_FUT: 0.706 (-0.91%) – drop for 3 consecutive days
JPY_FUT: 0.9582 (0.04%)
GBP_FUT: 1.2993 (-0.34%)
EUR_FUT: 1.17623 (-0.24%) – drop for 4 consecutive days
DJIA_FUT: 26628.5 (-2.14%) – drop for 5 consecutive days
SP500_FUT: 3289.88 (-2.17%) – drop for 4 consecutive days
NASD100_FUT: 11211.8 (-2.75%)