ADR

VTB Bank – drop of 2.32%

Gazprom: 4.188 (-1.67%)
Tatneft: 33.82 (-1.51%)
Rosneft: 4.905 (-0.43%) – drop for 3 consecutive days
VTB Bank: 0.843 (-2.32%)
Lukoil: 55.3 (-2.26%)
Rostelecom: 7.43 (-0.4%)
Surgutneftegas: 4.41 (0.36%) – growth for 3 consecutive days
Norilsk Nickel: 25.6 (-1.54%)

Foreign Exchange Future

EUR/CHF: 1.0722 (0.07%)
AUD/USD: 0.71275 (-0.01%)
CHF/JPY: 115.52 (-0.14%)
CAD/JPY: 79.425 (-0.21%) – drop for 3 consecutive days
EUR/CAD: 1.5595 (0.14%) – growth for 3 consecutive days
AUD/JPY: 74.715 (0.13%)
EUR/AUD: 1.65765 (-0.2%)
EUR/GBP: 0.90745 (-0.03%)
EUR/JPY: 123.88 (-0.08%)
USD/JPY: 104.8 (0.13%)
EUR/USD: 1.18195 (-0.2%)
GBP/CHF: 1.18145 (0.09%)
GBP/JPY: 136.505 (-0.05%)
USD/CHF: 0.90705 (0.28%)
USD/CAD: 1.31925 (0.35%)
GBP/USD: 1.30245 (-0.17%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.306 (-0.02%) – drop for 5 consecutive days
USD/RUB: 76.401 (0.16%)

Commodity Market

Platinum – drop of 2.02%

Nickel: 15655 (0.45%)
Silver: 24.37 (-0.45%) – drop for 4 consecutive days
Copper: 6781.5 (-1.14%) – drop for 4 consecutive days
Aluminum: 1823 (-1.06%)
Platinum: 876.89 (-2.02%)
Palladium: 2352.57 (-0.82%)
Light: 38.67 (-1.55%) – drop for 3 consecutive days
Brent: 40.89 (-0.78%) – drop for 3 consecutive days
Gold: 1905.8 (0.32%)

Stock Market Indexes

DAX – drop of 3.71%

USD_INDEX: 92.994 (0.19%)
AEX: 545.95 (-1.51%)
SMI: 9985.62 (-0.38%)
CAC40: 4816.12 (-1.9%)
DAX: 12177.2 (-3.71%)
NASD_COMP: 11358.9 (-1.64%)
NASD100: 11504.5 (-1.61%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5792.01 (-1.16%)
DJIA: 27685.4 (-2.29%)
RTS: 1152.33 (-1.01%)

Futures Contract

RUB_FUT: 76.658 (0.23%)
CHF_FUT: 1.1038 (-0.29%)
CAD_FUT: 0.758 (-0.34%)
AUD_FUT: 0.7131 (0%)
JPY_FUT: 0.9546 (-0.13%)
GBP_FUT: 1.3029 (-0.16%) – drop for 4 consecutive days
EUR_FUT: 1.1833 (-0.2%)
DJIA_FUT: 27663 (-1.55%) – drop for 3 consecutive days
SP500_FUT: 3403.5 (-1.03%)
NASD100_FUT: 11524.4 (-0.88%)