ADR

Tatneft – drop of 2.95%

Gazprom: 4.17 (0.46%)
Tatneft: 32.24 (-2.95%)
Rosneft: 4.897 (-0.02%)
VTB Bank: 0.774 (0.13%)
Lukoil: 54.12 (-1.1%)
Rostelecom: 7.24 (0.56%)
Surgutneftegas: 4.336 (0.74%)
Norilsk Nickel: 25.67 (1.62%)

Foreign Exchange Future

EUR/CHF: 1.07155 (-0.04%)
AUD/USD: 0.70515 (-0.56%)
CHF/JPY: 115.79 (0.53%)
CAD/JPY: 79.935 (-0.05%)
EUR/CAD: 1.55215 (0.52%)
AUD/JPY: 74.37 (-0.55%)
EUR/AUD: 1.66815 (1.02%)
EUR/GBP: 0.90895 (0.29%)
EUR/JPY: 124.095 (0.48%) – growth for 3 consecutive days
USD/JPY: 105.445 (0.02%) – growth for 3 consecutive days
EUR/USD: 1.1767 (0.45%) – growth for 3 consecutive days
GBP/CHF: 1.17885 (-0.33%)
GBP/JPY: 136.515 (0.18%) – growth for 3 consecutive days
USD/CHF: 0.9105 (-0.5%)
USD/CAD: 1.3188 (0.07%)
GBP/USD: 1.29465 (0.17%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 91.254 (0.54%)
USD/RUB: 77.602 (0.05%)

Commodity Market

Nickel: 15645 (0.06%)
Silver: 24.41 (0.87%)
Copper: 6755.5 (0.51%)
Aluminum: 1845 (-0.94%)
Platinum: 855.76 (-1.08%)
Palladium: 2343.58 (0.34%)
Light: 40.86 (-0.8%)
Brent: 42.41 (-1.37%)
Gold: 1902.62 (0.12%)

Stock Market Indexes

USD_INDEX: 93.431 (-0.29%)
AEX: 565.25 (-0.52%)
SMI: 10184.4 (-0.22%)
CAC40: 4929.27 (-0.13%)
DAX: 12854.7 (-0.42%)
NASD_COMP: 11478.9 (-1.65%) – drop for 5 consecutive days
NASD100: 11634.3 (-1.84%) – drop for 5 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5884.65 (-0.59%)
DJIA: 28195.4 (-1.44%)
RTS: 1135.12 (0.2%)

Futures Contract

RUB_FUT: 78.309 (-0.43%)
CHF_FUT: 1.0999 (0.5%)
CAD_FUT: 0.7582 (-0.07%)
AUD_FUT: 0.7055 (-0.56%)
JPY_FUT: 0.9488 (-0.03%) – drop for 4 consecutive days
GBP_FUT: 1.295 (0.17%) – growth for 3 consecutive days
EUR_FUT: 1.1782 (0.45%)
DJIA_FUT: 28229 (-0.99%)
SP500_FUT: 3439.5 (-1.1%)
NASD100_FUT: 11715.9 (-1.34%)