ADR

Gazprom: 4.151 (-0.91%) – drop for 4 consecutive days
Tatneft: 33.22 (1.1%)
Rosneft: 4.898 (1.49%)
VTB Bank: 0.773 (-0.64%) – drop for 5 consecutive days
Lukoil: 54.72 (1.07%)
Rostelecom: 7.2 (0.98%)
Surgutneftegas: 4.304 (1.22%)
Norilsk Nickel: 25.26 (0.68%)

Foreign Exchange Future

EUR/CHF: 1.07135 (0.07%)
AUD/USD: 0.7074 (-0.17%) – drop for 6 consecutive days
CHF/JPY: 115.1 (-0.07%)
CAD/JPY: 79.805 (0.21%)
EUR/CAD: 1.54475 (-0.24%)
AUD/JPY: 74.575 (-0.13%) – drop for 6 consecutive days
EUR/AUD: 1.6545 (0.19%) – growth for 6 consecutive days
EUR/GBP: 0.90665 (-0.06%)
EUR/JPY: 123.395 (0.05%)
USD/JPY: 105.345 (0%)
EUR/USD: 1.17115 (0.05%)
GBP/CHF: 1.18065 (0.05%)
GBP/JPY: 136.06 (0.1%)
USD/CHF: 0.9142 (-0.03%)
USD/CAD: 1.31785 (-0.36%)
GBP/USD: 1.29065 (0.03%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.178 (-0.11%)
USD/RUB: 77.849 (-0.16%)

Commodity Market

Nickel: 15665 (1.72%)
Silver: 24.14 (-0.33%)
Copper: 6727 (-0.85%)
Aluminum: 1863 (0.49%)
Platinum: 862.01 (-0.4%)
Palladium: 2321.46 (-1.36%)
Light: 41 (-0.34%)
Brent: 42.81 (-0.58%)
Gold: 1898.54 (-0.39%)

Stock Market Indexes

CAC40 – growth of 2.03%

USD_INDEX: 93.704 (-0.1%)
AEX: 568.18 (1.38%)
SMI: 10207.1 (1.38%)
CAC40: 4935.86 (2.03%)
DAX: 12909 (1.62%)
NASD_COMP: 11671.6 (-0.36%) – drop for 4 consecutive days
NASD100: 11852.2 (-0.39%) – drop for 4 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5919.58 (1.49%)
DJIA: 28606.3 (0.39%)
RTS: 1132.8 (0.05%)

Futures Contract

RUB_FUT: 78.647 (0.12%) – growth for 3 consecutive days
CHF_FUT: 1.0946 (-0.04%)
CAD_FUT: 0.7581 (0.28%)
AUD_FUT: 0.7081 (-0.11%) – drop for 6 consecutive days
JPY_FUT: 0.9493 (-0.05%)
GBP_FUT: 1.2926 (0.15%)
EUR_FUT: 1.1733 (0.11%)
DJIA_FUT: 28423 (-0.04%) – drop for 4 consecutive days
SP500_FUT: 3464.62 (-0.55%) – drop for 4 consecutive days
NASD100_FUT: 11795 (-1.02%) – drop for 3 consecutive days