ADR

Tatneft – drop of 3.75%

Gazprom: 4.189 (-1.39%) – drop for 3 consecutive days
Tatneft: 32.86 (-3.75%) – drop for 4 consecutive days
Rosneft: 4.826 (-2.03%)
VTB Bank: 0.778 (-2.87%) – drop for 4 consecutive days
Lukoil: 54.14 (-3.36%) – drop for 4 consecutive days
Rostelecom: 7.13 (-2.19%)
Surgutneftegas: 4.252 (-2.52%) – drop for 5 consecutive days
Norilsk Nickel: 25.09 (-1.84%)

Foreign Exchange Future

EUR/CHF: 1.07065 (-0.19%)
AUD/USD: 0.7086 (-0.75%) – drop for 5 consecutive days
CHF/JPY: 115.175 (0.07%)
CAD/JPY: 79.635 (-0.37%) – drop for 4 consecutive days
EUR/CAD: 1.5485 (0.26%)
AUD/JPY: 74.67 (-0.54%) – drop for 5 consecutive days
EUR/AUD: 1.6513 (0.42%) – growth for 5 consecutive days
EUR/GBP: 0.9072 (0.51%)
EUR/JPY: 123.33 (-0.12%) – drop for 5 consecutive days
USD/JPY: 105.345 (0.2%)
EUR/USD: 1.17055 (-0.32%)
GBP/CHF: 1.18005 (-0.7%)
GBP/JPY: 135.93 (-0.63%)
USD/CHF: 0.9145 (0.13%)
USD/CAD: 1.3226 (0.58%) – growth for 3 consecutive days
GBP/USD: 1.2902 (-0.83%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.281 (-0.06%)
USD/RUB: 77.976 (0.24%)

Commodity Market

Nickel: 15400 (-1.12%)
Silver: 24.22 (0.25%)
Copper: 6784.5 (1.22%)
Aluminum: 1854 (0.52%)
Platinum: 865.51 (1.01%)
Palladium: 2353.54 (0.55%)
Light: 41.14 (-0.07%)
Brent: 43.06 (-0.83%)
Gold: 1905.93 (0.42%)

Stock Market Indexes

DAX – drop of 2.49%

USD_INDEX: 93.801 (0.4%)
AEX: 560.47 (-2.01%)
SMI: 10068 (-2.18%) – drop for 3 consecutive days
CAC40: 4837.42 (-2.11%) – drop for 3 consecutive days
DAX: 12703.8 (-2.49%)
NASD_COMP: 11713.9 (-0.47%) – drop for 3 consecutive days
NASD100: 11898.6 (-0.72%) – drop for 3 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5832.52 (-1.73%) – drop for 4 consecutive days
DJIA: 28494.2 (-0.07%) – drop for 3 consecutive days
RTS: 1132.29 (-2.41%)

Futures Contract

RUB_FUT: 78.555 (0.39%)
CHF_FUT: 1.095 (-0.14%)
CAD_FUT: 0.756 (-0.58%) – drop for 3 consecutive days
AUD_FUT: 0.7089 (-0.76%) – drop for 5 consecutive days
JPY_FUT: 0.9498 (-0.21%)
GBP_FUT: 1.2906 (-0.84%)
EUR_FUT: 1.17205 (-0.33%)
DJIA_FUT: 28434 (-0%) – drop for 3 consecutive days
SP500_FUT: 3483.62 (-0.01%) – drop for 3 consecutive days
NASD100_FUT: 11916.4 (-0.37%)