ADR

Gazprom: 4.248 (-0.19%)
Tatneft: 34.14 (-0.52%) – drop for 3 consecutive days
Rosneft: 4.926 (0.72%)
VTB Bank: 0.801 (-0.5%) – drop for 3 consecutive days
Lukoil: 56.02 (-1.2%) – drop for 3 consecutive days
Rostelecom: 7.29 (-0.68%)
Surgutneftegas: 4.362 (-0.27%) – drop for 4 consecutive days
Norilsk Nickel: 25.56 (0.24%)

Foreign Exchange Future

EUR/CHF: 1.0727 (-0.17%)
AUD/USD: 0.71395 (-0.33%) – drop for 4 consecutive days
CHF/JPY: 115.09 (-0.12%) – drop for 4 consecutive days
CAD/JPY: 79.93 (-0.4%) – drop for 3 consecutive days
EUR/CAD: 1.5445 (0.1%)
AUD/JPY: 75.075 (-0.64%) – drop for 4 consecutive days
EUR/AUD: 1.6444 (0.35%) – growth for 4 consecutive days
EUR/GBP: 0.9026 (-0.57%)
EUR/JPY: 123.475 (-0.29%) – drop for 4 consecutive days
USD/JPY: 105.13 (-0.31%)
EUR/USD: 1.17435 (0.02%)
GBP/CHF: 1.1884 (0.4%)
GBP/JPY: 136.79 (0.28%)
USD/CHF: 0.9133 (-0.19%)
USD/CAD: 1.31495 (0.08%)
GBP/USD: 1.30105 (0.6%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.333 (0.98%)
USD/RUB: 77.788 (0.97%)

Commodity Market

Nickel – growth of 3.66%

Nickel: 15575 (3.66%)
Silver: 24.16 (0.04%)
Copper: 6703 (0.19%)
Aluminum: 1844.5 (-0.43%)
Platinum: 856.86 (-1.42%) – drop for 4 consecutive days
Palladium: 2340.75 (1.16%)
Light: 41.17 (2.57%)
Brent: 43.42 (2.41%)
Gold: 1897.92 (0.28%)

Stock Market Indexes

USD_INDEX: 93.428 (-0.13%)
AEX: 571.98 (-0.09%)
SMI: 10292.7 (-0.42%)
CAC40: 4941.66 (-0.12%)
DAX: 13028.1 (0.07%)
NASD_COMP: 11768.7 (-0.8%)
NASD100: 11985.4 (-0.81%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5935.06 (-0.58%) – drop for 3 consecutive days
DJIA: 28514 (-0.58%)
RTS: 1160.3 (0.36%)

Futures Contract

RUB_FUT: 78.247 (0.9%)
CHF_FUT: 1.0965 (0.18%)
CAD_FUT: 0.7604 (-0.08%)
AUD_FUT: 0.7143 (-0.31%) – drop for 4 consecutive days
JPY_FUT: 0.9518 (0.33%)
GBP_FUT: 1.3015 (0.6%)
EUR_FUT: 1.1759 (0.02%)
DJIA_FUT: 28435 (-0.64%)
SP500_FUT: 3484.12 (-0.69%)
NASD100_FUT: 11960.6 (-1.27%)