ADR

Gazprom: 4.325 (0.58%) – growth for 3 consecutive days
Tatneft: 35.14 (-1.68%)
Rosneft: 4.933 (-1.18%)
VTB Bank: 0.808 (-0.86%)
Lukoil: 57.72 (-0.48%)
Rostelecom: 7.24 (0.42%)
Surgutneftegas: 4.414 (-0.81%)
Norilsk Nickel: 25.21 (-0.4%)

Foreign Exchange Future

EUR/CHF: 1.07385 (-0.18%)
AUD/USD: 0.7207 (-0.22%)
CHF/JPY: 115.86 (-0.12%)
CAD/JPY: 80.33 (-0.12%)
EUR/CAD: 1.5488 (-0.17%)
AUD/JPY: 75.93 (-0.48%)
EUR/AUD: 1.63835 (0.19%)
EUR/GBP: 0.90415 (-0.28%)
EUR/JPY: 124.43 (-0.29%)
USD/JPY: 105.33 (-0.27%)
EUR/USD: 1.18115 (-0.03%)
GBP/CHF: 1.18765 (0.11%)
GBP/JPY: 137.615 (-0.01%)
USD/CHF: 0.909 (-0.15%)
USD/CAD: 1.31095 (-0.15%)
GBP/USD: 1.3063 (0.26%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.101 (0.31%)
USD/RUB: 77.046 (0.24%) – growth for 3 consecutive days

Commodity Market

Nickel: 15155 (0.33%)
Silver: 25.16 (-0.12%)
Copper: 6734.5 (-0.12%)
Aluminum: 1854.5 (0.71%)
Platinum: 876.48 (-0.7%)
Palladium: 2402.67 (-1.17%)
Light: 39.63 (-1.47%) – drop for 3 consecutive days
Brent: 41.87 (-1.39%) – drop for 3 consecutive days
Gold: 1924.71 (-0.2%)

Stock Market Indexes

NASD100 – growth of 3.09%

USD_INDEX: 93.043 (-0.08%)
AEX: 572.31 (0.91%) – growth for 3 consecutive days
SMI: 10364.1 (0.43%) – growth for 3 consecutive days
CAC40: 4979.29 (0.66%) – growth for 3 consecutive days
DAX: 13138.4 (0.67%) – growth for 6 consecutive days
NASD_COMP: 11876.3 (2.56%) – growth for 4 consecutive days
NASD100: 12088.1 (3.09%) – growth for 4 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6001.38 (-0.25%)
DJIA: 28837.5 (0.88%) – growth for 4 consecutive days
RTS: 1162.91 (-0.12%)

Futures Contract

NASD100_FUT – growth of 3.14%

RUB_FUT: 77.73 (0.31%)
CHF_FUT: 1.1019 (0.15%)
CAD_FUT: 0.7627 (0.14%)
AUD_FUT: 0.721 (-0.22%)
JPY_FUT: 0.9499 (0.26%)
GBP_FUT: 1.3069 (0.27%)
EUR_FUT: 1.1828 (-0.03%)
DJIA_FUT: 28788.5 (1.07%)
SP500_FUT: 3532 (1.78%)
NASD100_FUT: 12112 (3.14%) – growth for 5 consecutive days