ADR

Tatneft – growth of 3.29%

Gazprom: 4.279 (0.07%)
Tatneft: 35.78 (3.29%)
Rosneft: 4.948 (2.08%)
VTB Bank: 0.808 (-0.62%)
Lukoil: 56.74 (1.94%)
Rostelecom: 7.28 (-1.75%) – drop for 3 consecutive days
Surgutneftegas: 4.522 (2.03%)
Norilsk Nickel: 24.39 (1.25%)

Foreign Exchange Future

EUR/CHF: 1.07875 (0.27%)
AUD/USD: 0.71915 (0.26%)
CHF/JPY: 115.495 (0.5%)
CAD/JPY: 79.715 (0.44%)
EUR/CAD: 1.5629 (0.32%)
AUD/JPY: 76.03 (0.45%)
EUR/AUD: 1.6385 (0.32%)
EUR/GBP: 0.90735 (0.1%)
EUR/JPY: 124.605 (0.77%)
USD/JPY: 105.7 (0.19%)
EUR/USD: 1.17885 (0.59%)
GBP/CHF: 1.18885 (0.17%)
GBP/JPY: 137.32 (0.66%) – growth for 3 consecutive days
USD/CHF: 0.91495 (-0.32%)
USD/CAD: 1.3257 (-0.26%)
GBP/USD: 1.29915 (0.48%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 92.038 (0.43%)
USD/RUB: 78.105 (-0.08%) – drop for 3 consecutive days

Commodity Market

Light – growth of 5.2%

Nickel: 14555 (1.75%)
Silver: 24.33 (1.88%)
Copper: 6537 (-0.37%)
Aluminum: 1777.5 (0.97%) – growth for 3 consecutive days
Platinum: 899.42 (1.83%)
Palladium: 2356.48 (2.56%)
Light: 39.24 (5.2%)
Brent: 41.36 (4.84%)
Gold: 1912.28 (0.51%)

Stock Market Indexes

NASD_COMP – growth of 2.33%

USD_INDEX: 93.415 (-0.42%)
AEX: 557.92 (0.87%) – growth for 3 consecutive days
SMI: 10303.1 (0.49%) – growth for 3 consecutive days
CAC40: 4871.87 (0.97%) – growth for 3 consecutive days
DAX: 12828.3 (1.1%)
NASD_COMP: 11332.5 (2.33%)
NASD100: 11509.1 (2.25%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5942.94 (0.69%) – growth for 3 consecutive days
DJIA: 28148.6 (1.68%)
RTS: 1157.86 (0.85%)

Futures Contract

RUB_FUT: 78.74 (0.08%) – growth for 3 consecutive days
CHF_FUT: 1.0872 (0%)
CAD_FUT: 0.7543 (0.27%)
AUD_FUT: 0.7195 (0.28%)
JPY_FUT: 0.9467 (-0.18%)
GBP_FUT: 1.2996 (0.49%)
EUR_FUT: 1.1805 (0.58%)
DJIA_FUT: 27997 (0.87%)
SP500_FUT: 3389.88 (0.83%)
NASD100_FUT: 11435.4 (0.91%)