ADR

VTB Bank – drop of 2.4%, Rosneft – growth of 2.91%

Gazprom: 4.276 (-0.28%)
Tatneft: 34.64 (-2.04%)
Rosneft: 4.847 (2.91%)
VTB Bank: 0.813 (-2.4%)
Lukoil: 55.66 (-1.94%)
Rostelecom: 7.41 (-1.07%)
Surgutneftegas: 4.432 (-1.34%)
Norilsk Nickel: 24.09 (-0.12%)

Foreign Exchange Future

EUR/CHF: 1.0781 (-0.09%)
AUD/USD: 0.71525 (-0.37%)
CHF/JPY: 114.335 (-0.44%)
CAD/JPY: 79.03 (-0.5%)
EUR/CAD: 1.5582 (-0.13%)
AUD/JPY: 75.34 (-0.59%)
EUR/AUD: 1.63455 (-0.03%) – drop for 7 consecutive days
EUR/GBP: 0.90475 (-0.72%)
EUR/JPY: 123.285 (-0.53%)
USD/JPY: 105.245 (-0.28%)
EUR/USD: 1.1715 (-0.24%)
GBP/CHF: 1.19 (0.51%)
GBP/JPY: 136.2 (0.15%)
USD/CHF: 0.91985 (0.11%)
USD/CAD: 1.3298 (0.09%)
GBP/USD: 1.29265 (0.32%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.579 (0.89%)
USD/RUB: 78.221 (1.28%)

Commodity Market

Light – drop of 3.98%, Copper – growth of 2.97%

Nickel: 14305 (-0.07%)
Silver: 23.71 (-0.34%)
Copper: 6544 (2.97%)
Aluminum: 1759 (1.21%)
Platinum: 878.86 (-1.69%)
Palladium: 2295.15 (-0.72%)
Light: 36.94 (-3.98%)
Brent: 39.15 (-3.74%)
Gold: 1898.64 (-0.22%)

Stock Market Indexes

NASD100 – drop of 2.83%

USD_INDEX: 93.83 (0.1%)
AEX: 553.12 (0.47%)
SMI: 10252.4 (0.14%)
CAC40: 4824.88 (0.02%)
DAX: 12689 (-0.33%) – drop for 4 consecutive days
NASD_COMP: 11075 (-2.22%)
NASD100: 11255.7 (-2.83%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5902.12 (0.39%)
DJIA: 27682.8 (-0.48%)
RTS: 1148.07 (-2.25%)

Futures Contract

NASD100_FUT – drop of 2.74%

RUB_FUT: 78.647 (1.02%)
CHF_FUT: 1.0872 (-0.28%)
CAD_FUT: 0.7515 (-0.16%)
AUD_FUT: 0.7162 (-0.29%)
JPY_FUT: 0.9501 (0.2%)
GBP_FUT: 1.2938 (0.38%)
EUR_FUT: 1.17333 (-0.24%)
DJIA_FUT: 27629 (-0.19%)
SP500_FUT: 3345.75 (-0.62%)
NASD100_FUT: 11252.4 (-2.74%)