ADR

Gazprom – growth of 2.23%

Gazprom: 4.353 (2.23%)
Tatneft: 35.76 (1.88%)
Rosneft: 4.917 (1.99%)
VTB Bank: 0.833 (1.96%)
Lukoil: 57.78 (1.87%)
Rostelecom: 7.52 (0.4%)
Surgutneftegas: 4.419 (0.48%) – growth for 3 consecutive days
Norilsk Nickel: 24.13 (2.03%)

Foreign Exchange Future

EUR/CHF: 1.07955 (0%)
AUD/USD: 0.71635 (0.28%) – growth for 4 consecutive days
CHF/JPY: 114.49 (-0.37%)
CAD/JPY: 79.225 (0.36%) – growth for 4 consecutive days
EUR/CAD: 1.5601 (-0.72%)
AUD/JPY: 75.555 (0.07%) – growth for 4 consecutive days
EUR/AUD: 1.6358 (-0.43%) – drop for 5 consecutive days
EUR/GBP: 0.9076 (-0.55%)
EUR/JPY: 123.62 (-0.36%)
USD/JPY: 105.435 (-0.21%)
EUR/USD: 1.1723 (-0.15%)
GBP/CHF: 1.18935 (0.56%)
GBP/JPY: 136.2 (0.2%) – growth for 6 consecutive days
USD/CHF: 0.9208 (0.16%)
USD/CAD: 1.3307 (-0.57%)
GBP/USD: 1.2916 (0.4%)

Exchange Rate of Currencies to RUR

EUR/RUB: 91.102 (-1.8%)
USD/RUB: 77.667 (-1.68%)

Commodity Market

Silver – drop of 3.75%, Light – growth of 2.25%

Nickel: 14485 (0.49%)
Silver: 23.33 (-3.75%)
Copper: 6673.5 (0.87%) – growth for 4 consecutive days
Aluminum: 1765 (-0.68%)
Platinum: 893.1 (1.27%)
Palladium: 2311.25 (-0.17%)
Light: 40 (2.25%)
Brent: 42.14 (1.89%)
Gold: 1887.4 (-0.48%)

Stock Market Indexes

USD_INDEX: 93.825 (-0.04%) – drop for 4 consecutive days
AEX: 547.7 (-0.22%)
SMI: 10187 (-0.41%)
CAC40: 4803.44 (-0.59%)
DAX: 12760.7 (-0.51%)
NASD_COMP: 11167.5 (0.74%)
NASD100: 11418.1 (0.84%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5866.1 (-0.53%)
DJIA: 27781.7 (1.2%)
RTS: 1178.51 (1.98%)

Futures Contract

RUB_FUT: 78.278 (-1.6%)
CHF_FUT: 1.0881 (-0.16%)
CAD_FUT: 0.7516 (0.58%)
AUD_FUT: 0.7167 (0.28%) – growth for 4 consecutive days
JPY_FUT: 0.9491 (0.21%)
GBP_FUT: 1.2921 (0.4%)
EUR_FUT: 1.17413 (-0.16%)
DJIA_FUT: 27775.5 (1.28%)
SP500_FUT: 3361.75 (0.76%)
NASD100_FUT: 11443.9 (0.91%)