ADR

Lukoil – drop of 2.54%

Gazprom: 4.258 (-0.51%) – drop for 5 consecutive days
Tatneft: 35.1 (-1.63%)
Rosneft: 4.821 (-0.31%)
VTB Bank: 0.817 (0%)
Lukoil: 56.72 (-2.54%) – drop for 3 consecutive days
Rostelecom: 7.49 (0%)
Surgutneftegas: 4.398 (0.55%)
Norilsk Nickel: 23.65 (-0.08%) – drop for 4 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0795 (0.07%)
AUD/USD: 0.71435 (0.72%) – growth for 3 consecutive days
CHF/JPY: 114.915 (0.71%) – growth for 3 consecutive days
CAD/JPY: 78.94 (0.03%) – growth for 3 consecutive days
EUR/CAD: 1.57135 (0.74%) – growth for 3 consecutive days
AUD/JPY: 75.505 (0.95%) – growth for 3 consecutive days
EUR/AUD: 1.64285 (-0.17%) – drop for 4 consecutive days
EUR/GBP: 0.91265 (0.62%)
EUR/JPY: 124.065 (0.77%) – growth for 3 consecutive days
USD/JPY: 105.655 (0.22%)
EUR/USD: 1.1741 (0.56%) – growth for 3 consecutive days
GBP/CHF: 1.1827 (-0.55%)
GBP/JPY: 135.925 (0.15%) – growth for 5 consecutive days
USD/CHF: 0.91935 (-0.48%)
USD/CAD: 1.3383 (0.19%)
GBP/USD: 1.2865 (-0.05%)

Exchange Rate of Currencies to RUR

EUR/RUB: 92.768 (0.33%) – growth for 7 consecutive days
USD/RUB: 78.997 (-0.22%)

Commodity Market

Light – drop of 3.53%, Palladium – growth of 2.73%

Nickel: 14415 (-0.55%)
Silver: 24.24 (2.11%) – growth for 3 consecutive days
Copper: 6616 (0.04%) – growth for 3 consecutive days
Aluminum: 1777 (-0.34%)
Platinum: 881.91 (-0.02%)
Palladium: 2315.23 (2.73%) – growth for 3 consecutive days
Light: 39.12 (-3.53%)
Brent: 41.36 (-3.48%)
Gold: 1896.48 (0.77%) – growth for 3 consecutive days

Stock Market Indexes

USD_INDEX: 93.866 (-0.31%) – drop for 3 consecutive days
AEX: 548.92 (-0.5%)
SMI: 10229.3 (-0.77%)
CAC40: 4832.07 (-0.23%)
DAX: 12825.8 (-0.35%)
NASD_COMP: 11085.2 (-0.29%)
NASD100: 11323 (-0.37%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5897.5 (-0.51%)
DJIA: 27452.7 (-0.48%)
RTS: 1155.67 (-0.96%)

Futures Contract

RUB_FUT: 79.554 (-0.24%)
CHF_FUT: 1.0898 (0.48%) – growth for 3 consecutive days
CAD_FUT: 0.7473 (-0.2%)
AUD_FUT: 0.7147 (0.73%) – growth for 3 consecutive days
JPY_FUT: 0.9471 (-0.22%)
GBP_FUT: 1.287 (-0.05%)
EUR_FUT: 1.17597 (0.55%) – growth for 3 consecutive days
DJIA_FUT: 27425 (-0.48%)
SP500_FUT: 3336.25 (-0.55%)
NASD100_FUT: 11340.6 (-0.67%)