ADR

Gazprom: 4.28 (-0.47%) – drop for 4 consecutive days
Tatneft: 35.68 (0.28%)
Rosneft: 4.836 (0%)
VTB Bank: 0.817 (-0.37%) – drop for 9 consecutive days
Lukoil: 58.2 (-0.34%)
Rostelecom: 7.49 (-0.13%)
Surgutneftegas: 4.374 (0.23%)
Norilsk Nickel: 23.67 (-1.37%) – drop for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.07875 (-0.12%)
AUD/USD: 0.70925 (0.77%)
CHF/JPY: 114.11 (0.35%)
CAD/JPY: 78.92 (0.03%)
EUR/CAD: 1.55975 (0.2%)
AUD/JPY: 74.795 (0.64%)
EUR/AUD: 1.64565 (-0.4%) – drop for 3 consecutive days
EUR/GBP: 0.90705 (-0.48%) – drop for 5 consecutive days
EUR/JPY: 123.115 (0.23%)
USD/JPY: 105.425 (-0.14%)
EUR/USD: 1.1676 (0.36%)
GBP/CHF: 1.1892 (0.37%) – growth for 5 consecutive days
GBP/JPY: 135.715 (0.72%) – growth for 4 consecutive days
USD/CHF: 0.9238 (-0.47%)
USD/CAD: 1.33575 (-0.17%)
GBP/USD: 1.2872 (0.85%)

Exchange Rate of Currencies to RUR

EUR/RUB: 92.465 (1.71%) – growth for 6 consecutive days
USD/RUB: 79.17 (1.31%) – growth for 8 consecutive days

Commodity Market

Platinum – growth of 3.61%

Nickel: 14495 (1.08%)
Silver: 23.74 (3.4%)
Copper: 6613.5 (0.61%)
Aluminum: 1783 (1.28%) – growth for 3 consecutive days
Platinum: 882.1 (3.61%) – growth for 3 consecutive days
Palladium: 2253.6 (1.42%)
Light: 40.55 (1.1%)
Brent: 42.85 (1.28%)
Gold: 1882 (1.06%)

Stock Market Indexes

DAX – growth of 3.22%

USD_INDEX: 94.161 (-0.41%)
AEX: 551.67 (1.99%)
SMI: 10308.7 (0.9%)
CAC40: 4843.27 (2.4%)
DAX: 12870.9 (3.22%)
NASD_COMP: 11117.5 (1.87%) – growth for 3 consecutive days
NASD100: 11364.5 (1.91%) – growth for 3 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5927.93 (1.46%)
DJIA: 27584.1 (1.51%) – growth for 3 consecutive days
RTS: 1166.86 (0.19%)

Futures Contract

NASD100_FUT – growth of 2.31%

RUB_FUT: 79.745 (1.12%) – growth for 10 consecutive days
CHF_FUT: 1.0846 (0.46%)
CAD_FUT: 0.7488 (0.17%)
AUD_FUT: 0.7095 (0.75%)
JPY_FUT: 0.9492 (0.13%)
GBP_FUT: 1.2877 (0.85%)
EUR_FUT: 1.16958 (0.36%)
DJIA_FUT: 27558.5 (1.6%) – growth for 5 consecutive days
SP500_FUT: 3354.75 (1.81%) – growth for 4 consecutive days
NASD100_FUT: 11416.9 (2.31%) – growth for 5 consecutive days