ADR

Gazprom: 4.3 (0%)
Tatneft: 35.58 (0%)
Rosneft: 4.836 (0%)
VTB Bank: 0.82 (0%)
Lukoil: 58.4 (0%)
Rostelecom: 7.5 (0%)
Surgutneftegas: 4.364 (0%)
Norilsk Nickel: 24 (0%)

Foreign Exchange Future

EUR/CHF: 1.08 (0.07%)
AUD/USD: 0.70385 (0.25%)
CHF/JPY: 113.715 (0.13%)
CAD/JPY: 78.895 (0.18%)
EUR/CAD: 1.5567 (0.03%)
AUD/JPY: 74.32 (0.24%)
EUR/AUD: 1.6523 (-0.07%)
EUR/GBP: 0.91145 (-0.03%) – drop for 4 consecutive days
EUR/JPY: 122.835 (0.09%)
USD/JPY: 105.575 (0.07%) – growth for 6 consecutive days
EUR/USD: 1.1634 (0.06%)
GBP/CHF: 1.1848 (0.12%) – growth for 4 consecutive days
GBP/JPY: 134.75 (0.2%) – growth for 3 consecutive days
USD/CHF: 0.9282 (0.06%) – growth for 6 consecutive days
USD/CAD: 1.338 (0.01%)
GBP/USD: 1.2763 (0.2%)

Exchange Rate of Currencies to RUR

EUR/RUB: 90.91 (0.07%) – growth for 5 consecutive days
USD/RUB: 78.144 (0.02%) – growth for 7 consecutive days

Commodity Market

Nickel: 14340 (-0.28%)
Silver: 22.96 (0.44%)
Copper: 6573.5 (0.31%)
Aluminum: 1760.5 (0.06%)
Platinum: 851.37 (0.69%)
Palladium: 2222 (0.5%)
Light: 40.11 (0.27%)
Brent: 42.31 (1.24%)
Gold: 1862.18 (0.1%)

Stock Market Indexes

USD_INDEX: 94.545 (-0.04%)
AEX: 540.91 (0%)
SMI: 10216.3 (0%)
CAC40: 4729.66 (0%)
DAX: 12469.2 (0%)
NASD_COMP: 10913.6 (0%)
NASD100: 11151.1 (0%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5842.67 (0%)
DJIA: 27174 (0%)
RTS: 1164.68 (0%)

Futures Contract

RUB_FUT: 78.864 (0.24%) – growth for 9 consecutive days
CHF_FUT: 1.0796 (0.08%)
CAD_FUT: 0.7475 (0.08%)
AUD_FUT: 0.7042 (0.18%)
JPY_FUT: 0.948 (0.03%)
GBP_FUT: 1.2769 (0.11%)
EUR_FUT: 1.16533 (0.03%)
DJIA_FUT: 27125 (0.3%) – growth for 4 consecutive days
SP500_FUT: 3295.25 (0.29%) – growth for 3 consecutive days
NASD100_FUT: 11159.2 (0.2%) – growth for 4 consecutive days