ADR

Rostelecom – drop of 3.39%

Gazprom: 4.546 (-0.66%)
Tatneft: 36.16 (0.11%)
Rosneft: 4.832 (0.19%)
VTB Bank: 0.831 (-1.42%) – drop for 7 consecutive days
Lukoil: 58.8 (1.03%)
Rostelecom: 7.42 (-3.39%)
Surgutneftegas: 4.46 (-0.54%)
Norilsk Nickel: 24.16 (-1.55%)

Foreign Exchange Future

EUR/CHF: 1.08175 (0.42%) – growth for 3 consecutive days
AUD/USD: 0.7054 (-0.13%) – drop for 4 consecutive days
CHF/JPY: 113.755 (-0.17%) – drop for 4 consecutive days
CAD/JPY: 78.96 (0.39%)
EUR/CAD: 1.5585 (-0.12%)
AUD/JPY: 74.375 (-0.05%) – drop for 4 consecutive days
EUR/AUD: 1.6544 (0.3%) – growth for 7 consecutive days
EUR/GBP: 0.91515 (-0.18%)
EUR/JPY: 123.07 (0.25%)
USD/JPY: 105.425 (0.13%) – growth for 4 consecutive days
EUR/USD: 1.16725 (0.14%)
GBP/CHF: 1.182 (0.61%)
GBP/JPY: 134.475 (0.44%)
USD/CHF: 0.92665 (0.28%) – growth for 4 consecutive days
USD/CAD: 1.33505 (-0.27%)
GBP/USD: 1.2754 (0.33%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.943 (0.38%)
USD/RUB: 77.06 (0.28%) – growth for 4 consecutive days

Commodity Market

Silver – growth of 5.84%

Nickel: 14325 (-0.49%)
Silver: 23.18 (5.84%)
Copper: 6575 (0.42%)
Aluminum: 1748 (-0.2%) – drop for 5 consecutive days
Platinum: 848.49 (2.01%)
Palladium: 2226.37 (1.32%)
Light: 40.26 (2.16%)
Brent: 41.84 (1.19%)
Gold: 1866.86 (0.66%)

Stock Market Indexes

USD_INDEX: 94.316 (-0.07%)
AEX: 541.11 (-0.84%)
SMI: 10211.5 (-1.15%)
CAC40: 4762.62 (-0.83%)
DAX: 12606.6 (-0.29%)
NASD_COMP: 10672.3 (0.37%)
NASD100: 10896.5 (0.58%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5822.78 (-1.3%)
DJIA: 26815.4 (0.2%)
RTS: 1188.98 (-0.57%)

Futures Contract

RUB_FUT: 77.73 (0.04%) – growth for 7 consecutive days
CHF_FUT: 1.0815 (-0.29%) – drop for 4 consecutive days
CAD_FUT: 0.7491 (0.25%)
AUD_FUT: 0.7056 (-0.16%) – drop for 5 consecutive days
JPY_FUT: 0.9493 (-0.11%) – drop for 4 consecutive days
GBP_FUT: 1.2759 (0.31%)
EUR_FUT: 1.16923 (0.14%)
DJIA_FUT: 26832 (0.94%)
SP500_FUT: 3252.88 (1.12%)
NASD100_FUT: 10950.6 (1.87%)