ADR

Rosneft – growth of 2.79%

Gazprom: 4.653 (2.22%)
Tatneft: 37.44 (-0.11%) – drop for 5 consecutive days
Rosneft: 4.86 (2.79%)
VTB Bank: 0.848 (-0.82%) – drop for 5 consecutive days
Lukoil: 59.1 (1.48%)
Rostelecom: 7.59 (0.66%)
Surgutneftegas: 4.566 (0.57%)
Norilsk Nickel: 24.38 (0.95%)

Foreign Exchange Future

EUR/CHF: 1.07695 (0.03%)
AUD/USD: 0.7172 (-0.78%)
CHF/JPY: 114.18 (-0.16%)
CAD/JPY: 79.005 (0.4%)
EUR/CAD: 1.5566 (-0.51%)
AUD/JPY: 75.36 (-0.4%)
EUR/AUD: 1.6318 (0.3%) – growth for 5 consecutive days
EUR/GBP: 0.9187 (0.11%)
EUR/JPY: 122.985 (-0.13%)
USD/JPY: 105.05 (0.35%)
EUR/USD: 1.1708 (-0.47%)
GBP/CHF: 1.17225 (-0.08%)
GBP/JPY: 133.87 (-0.22%)
USD/CHF: 0.9198 (0.51%)
USD/CAD: 1.32965 (-0.04%)
GBP/USD: 1.2741 (-0.59%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.034 (-0.39%) – drop for 4 consecutive days
USD/RUB: 76.048 (0.08%)

Commodity Market

Palladium – drop of 2.57%

Nickel: 14700 (1.07%)
Silver: 24.43 (-2.28%) – drop for 5 consecutive days
Copper: 6765 (0.92%)
Aluminum: 1776.5 (-0.22%) – drop for 3 consecutive days
Platinum: 874.49 (-1.48%)
Palladium: 2217.3 (-2.57%)
Light: 39.75 (-0.43%) – drop for 3 consecutive days
Brent: 41.7 (-0.26%) – drop for 4 consecutive days
Gold: 1903.8 (-0.66%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 93.986 (0.44%)
AEX: 540.78 (0.89%)
SMI: 10355.6 (0.29%)
CAC40: 4772.84 (-0.4%) – drop for 4 consecutive days
DAX: 12594.4 (0.41%)
NASD_COMP: 10963.6 (1.71%)
NASD100: 11186.4 (1.88%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5829.46 (0.43%)
DJIA: 27288.2 (0.52%)
RTS: 1193.06 (1%)

Futures Contract

RUB_FUT: 76.834 (0.04%) – growth for 5 consecutive days
CHF_FUT: 1.0895 (-0.52%)
CAD_FUT: 0.7522 (0.04%)
AUD_FUT: 0.7174 (-0.77%) – drop for 3 consecutive days
JPY_FUT: 0.9527 (-0.37%)
GBP_FUT: 1.2747 (-0.58%)
EUR_FUT: 1.17265 (-0.48%)
DJIA_FUT: 27253.5 (0.53%)
SP500_FUT: 3303.75 (0.66%)
NASD100_FUT: 11124.4 (1.01%) – growth for 3 consecutive days