ADR

Tatneft – drop of 5.69%

Gazprom: 4.552 (-5.01%) – drop for 3 consecutive days
Tatneft: 37.48 (-5.69%) – drop for 4 consecutive days
Rosneft: 4.728 (-4.72%) – drop for 3 consecutive days
VTB Bank: 0.855 (-3.06%) – drop for 4 consecutive days
Lukoil: 58.24 (-5.49%) – drop for 4 consecutive days
Rostelecom: 7.54 (-1.95%)
Surgutneftegas: 4.54 (-3.03%) – drop for 4 consecutive days
Norilsk Nickel: 24.15 (-5.18%)

Foreign Exchange Future

EUR/CHF: 1.07665 (-0.24%)
AUD/USD: 0.72285 (-0.85%)
CHF/JPY: 114.36 (-0.31%)
CAD/JPY: 78.69 (-0.63%)
EUR/CAD: 1.56465 (0.08%) – growth for 4 consecutive days
AUD/JPY: 75.66 (-0.75%)
EUR/AUD: 1.62695 (0.19%) – growth for 4 consecutive days
EUR/GBP: 0.9177 (0.18%)
EUR/JPY: 123.14 (-0.54%)
USD/JPY: 104.68 (0.14%)
EUR/USD: 1.1763 (-0.69%)
GBP/CHF: 1.17315 (-0.43%)
GBP/JPY: 134.17 (-0.74%)
USD/CHF: 0.9151 (0.46%)
USD/CAD: 1.3302 (0.79%)
GBP/USD: 1.2817 (-0.89%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.382 (-0.04%) – drop for 3 consecutive days
USD/RUB: 75.987 (0.46%)

Commodity Market

Silver – drop of 6.4%

Nickel: 14545 (-2.15%)
Silver: 25 (-6.4%) – drop for 4 consecutive days
Copper: 6703 (-2.07%)
Aluminum: 1780.5 (-0.7%)
Platinum: 887.62 (-4.64%)
Palladium: 2275.84 (-3.11%)
Light: 39.92 (-2.16%)
Brent: 41.81 (-2.52%) – drop for 3 consecutive days
Gold: 1916.51 (-1.59%)

Stock Market Indexes

DAX – drop of 4.37%

USD_INDEX: 93.574 (0.66%)
AEX: 536.01 (-2.69%) – drop for 3 consecutive days
SMI: 10325.4 (-2.03%)
CAC40: 4792.04 (-3.74%) – drop for 3 consecutive days
DAX: 12542.4 (-4.37%) – drop for 3 consecutive days
NASD_COMP: 10778.8 (-0.13%) – drop for 4 consecutive days
NASD100: 10980.2 (0.39%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5804.29 (-3.38%) – drop for 4 consecutive days
DJIA: 27147.7 (-1.84%) – drop for 3 consecutive days
RTS: 1181.24 (-3.86%) – drop for 4 consecutive days

Futures Contract

RUB_FUT: 76.805 (0.65%) – growth for 4 consecutive days
CHF_FUT: 1.0952 (-0.45%)
CAD_FUT: 0.7519 (-0.78%)
AUD_FUT: 0.723 (-0.9%)
JPY_FUT: 0.9562 (-0.16%)
GBP_FUT: 1.2822 (-0.9%)
EUR_FUT: 1.17835 (-0.7%)
DJIA_FUT: 27110 (-1.69%) – drop for 4 consecutive days
SP500_FUT: 3282.25 (-0.97%) – drop for 6 consecutive days
NASD100_FUT: 11013.4 (0.76%)