ADR

Tatneft – drop of 2.93%

Gazprom: 4.792 (-1.3%)
Tatneft: 39.74 (-2.93%) – drop for 3 consecutive days
Rosneft: 4.962 (-0.8%)
VTB Bank: 0.882 (-1.67%) – drop for 3 consecutive days
Lukoil: 61.62 (-2.68%) – drop for 3 consecutive days
Rostelecom: 7.69 (0.52%)
Surgutneftegas: 4.682 (-2.66%) – drop for 3 consecutive days
Norilsk Nickel: 25.47 (-1.2%)

Foreign Exchange Future

EUR/CHF: 1.07905 (0.28%)
AUD/USD: 0.7285 (-0.36%)
CHF/JPY: 114.665 (-0.52%) – drop for 5 consecutive days
CAD/JPY: 79.135 (-0.59%) – drop for 5 consecutive days
EUR/CAD: 1.56245 (0.29%)
AUD/JPY: 76.205 (-0.47%) – drop for 5 consecutive days
EUR/AUD: 1.623 (0.21%)
EUR/GBP: 0.9166 (0.4%)
EUR/JPY: 123.775 (-0.21%)
USD/JPY: 104.55 (-0.14%) – drop for 7 consecutive days
EUR/USD: 1.1836 (-0.08%)
GBP/CHF: 1.17705 (-0.12%)
GBP/JPY: 135.03 (-0.61%)
USD/CHF: 0.9112 (0.34%)
USD/CAD: 1.3202 (0.39%)
GBP/USD: 1.2914 (-0.47%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.487 (0.7%)
USD/RUB: 75.646 (0.88%)

Commodity Market

Nickel: 14845 (-1.56%) – drop for 4 consecutive days
Silver: 26.76 (-0.96%)
Copper: 6851 (0.74%) – growth for 3 consecutive days
Aluminum: 1795 (0.73%)
Platinum: 927.59 (-0.68%) – drop for 3 consecutive days
Palladium: 2343.28 (0.64%)
Light: 40.8 (-0.17%)
Brent: 42.97 (-0.51%)
Gold: 1949.64 (0.16%)

Stock Market Indexes

USD_INDEX: 93 (0.11%)
AEX: 550.85 (-0.3%)
SMI: 10539.2 (0.19%)
CAC40: 4978.18 (-1.22%)
DAX: 13116.2 (-0.7%)
NASD_COMP: 10793.3 (-1.07%) – drop for 3 consecutive days
NASD100: 10937 (-1.3%) – drop for 3 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6007.05 (-0.71%) – drop for 3 consecutive days
DJIA: 27657.4 (-0.88%)
RTS: 1228.64 (-1.18%) – drop for 3 consecutive days

Futures Contract

RUB_FUT: 76.278 (0.42%)
CHF_FUT: 1.0996 (-0.36%)
CAD_FUT: 0.7576 (-0.38%)
AUD_FUT: 0.7294 (-0.29%)
JPY_FUT: 0.9572 (0.12%) – growth for 5 consecutive days
GBP_FUT: 1.2926 (-0.43%)
EUR_FUT: 1.18613 (-0.06%)
DJIA_FUT: 27605 (-0.67%)
SP500_FUT: 3317.25 (-0.91%) – drop for 3 consecutive days
NASD100_FUT: 10938.5 (-1.14%) – drop for 3 consecutive days