ADR

Tatneft – drop of 3.12%

Gazprom: 4.855 (-0.49%)
Tatneft: 40.94 (-3.12%)
Rosneft: 5.002 (-2%)
VTB Bank: 0.897 (-1.1%)
Lukoil: 63.32 (-2.04%)
Rostelecom: 7.65 (-1.16%)
Surgutneftegas: 4.81 (-0.46%)
Norilsk Nickel: 25.78 (0.47%)

Foreign Exchange Future

EUR/CHF: 1.076 (0.12%)
AUD/USD: 0.7311 (0.23%) – growth for 4 consecutive days
CHF/JPY: 115.265 (-0.08%) – drop for 4 consecutive days
CAD/JPY: 79.605 (-0.11%) – drop for 4 consecutive days
EUR/CAD: 1.55795 (0.14%)
AUD/JPY: 76.565 (-0.1%) – drop for 4 consecutive days
EUR/AUD: 1.61965 (0.14%)
EUR/GBP: 0.91295 (0.25%)
EUR/JPY: 124.04 (0.03%)
USD/JPY: 104.695 (-0.34%) – drop for 6 consecutive days
EUR/USD: 1.1846 (0.37%)
GBP/CHF: 1.17845 (-0.13%)
GBP/JPY: 135.855 (-0.21%)
USD/CHF: 0.9081 (-0.25%)
USD/CAD: 1.31505 (-0.23%)
GBP/USD: 1.29755 (0.13%) – growth for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 88.861 (0.56%)
USD/RUB: 74.983 (0.16%)

Commodity Market

Platinum – drop of 3.22%, Brent – growth of 2.18%

Nickel: 15080 (-0.56%) – drop for 3 consecutive days
Silver: 27.02 (-0.48%)
Copper: 6800.5 (0.38%)
Aluminum: 1782 (-0.59%) – drop for 3 consecutive days
Platinum: 933.97 (-3.22%)
Palladium: 2328.37 (-2.55%)
Light: 40.87 (1.69%) – growth for 4 consecutive days
Brent: 43.19 (2.18%) – growth for 3 consecutive days
Gold: 1946.55 (-0.65%)

Stock Market Indexes

USD_INDEX: 92.899 (-0.32%)
AEX: 552.48 (-1.07%)
SMI: 10519.3 (-0.31%)
CAC40: 5039.5 (-0.69%)
DAX: 13208.1 (-0.36%)
NASD_COMP: 10910.3 (-1.27%)
NASD100: 11081 (-1.48%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6049.92 (-0.47%)
DJIA: 27902 (-0.47%)
RTS: 1243.29 (-0.68%)

Futures Contract

RUB_FUT: 75.959 (0.34%)
CHF_FUT: 1.1036 (0.25%)
CAD_FUT: 0.7605 (0.22%)
AUD_FUT: 0.7315 (0.23%) – growth for 4 consecutive days
JPY_FUT: 0.9561 (0.34%) – growth for 4 consecutive days
GBP_FUT: 1.2982 (0.13%) – growth for 4 consecutive days
EUR_FUT: 1.1869 (0.37%)
DJIA_FUT: 27791 (-0.53%)
SP500_FUT: 3347.62 (-0.96%)
NASD100_FUT: 11064.9 (-1.79%)