ADR

Surgutneftegas – growth of 2.42%

Gazprom: 4.704 (0.17%) – growth for 4 consecutive days
Tatneft: 42.98 (0.56%) – growth for 4 consecutive days
Rosneft: 4.931 (0.71%)
VTB Bank: 0.898 (1.13%) – growth for 4 consecutive days
Lukoil: 63 (0.35%) – growth for 4 consecutive days
Rostelecom: 7.57 (0.26%) – growth for 4 consecutive days
Surgutneftegas: 4.734 (2.42%)
Norilsk Nickel: 25.84 (0.39%)

Foreign Exchange Future

EUR/CHF: 1.0776 (0.1%)
AUD/USD: 0.7291 (0.14%)
CHF/JPY: 116.35 (-0.33%)
CAD/JPY: 80.195 (-0.39%)
EUR/CAD: 1.5634 (0.19%) – growth for 3 consecutive days
AUD/JPY: 77.06 (-0.31%)
EUR/AUD: 1.6273 (0.1%)
EUR/GBP: 0.92345 (-0.23%)
EUR/JPY: 125.405 (-0.25%)
USD/JPY: 105.68 (-0.42%) – drop for 3 consecutive days
EUR/USD: 1.1865 (0.19%) – growth for 4 consecutive days
GBP/CHF: 1.1668 (0.35%)
GBP/JPY: 135.775 (0.02%)
USD/CHF: 0.908 (-0.06%) – drop for 4 consecutive days
USD/CAD: 1.31755 (0.01%)
GBP/USD: 1.2848 (0.44%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.288 (0.65%)
USD/RUB: 75.296 (0.53%)

Commodity Market

Platinum – growth of 3.07%

Nickel: 15255 (1.03%)
Silver: 27.11 (1.46%)
Copper: 6779 (1.02%)
Aluminum: 1801.5 (1.49%)
Platinum: 955.73 (3.07%) – growth for 4 consecutive days
Palladium: 2301.56 (-0.49%)
Light: 37.38 (0.35%)
Brent: 39.68 (-0.1%) – drop for 3 consecutive days
Gold: 1957.17 (0.9%)

Stock Market Indexes

USD_INDEX: 93.047 (-0.22%)
AEX: 552.44 (0.08%)
SMI: 10457.4 (0.17%)
CAC40: 5051.88 (0.35%)
DAX: 13193.7 (-0.07%) – drop for 3 consecutive days
NASD_COMP: 11056.7 (1.87%)
NASD100: 11277.8 (1.72%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6026.25 (-0.1%)
DJIA: 27993.3 (1.18%)
RTS: 1228.48 (0.44%) – growth for 4 consecutive days

Futures Contract

RUB_FUT: 75.988 (1.29%)
CHF_FUT: 1.104 (0.35%) – growth for 4 consecutive days
CAD_FUT: 0.7592 (-0.01%)
AUD_FUT: 0.7295 (0.19%)
JPY_FUT: 0.9474 (0.57%)
GBP_FUT: 1.2856 (0.51%)
EUR_FUT: 1.18913 (0.39%) – growth for 4 consecutive days
DJIA_FUT: 27860 (1.33%)
SP500_FUT: 3371.38 (1.33%)
NASD100_FUT: 11278.2 (1.98%)