ADR

Rostelecom – drop of 2.19%, Rosneft – growth of 5.42%

Gazprom: 4.654 (-0.66%) – drop for 4 consecutive days
Tatneft: 42.12 (-0.52%)
Rosneft: 5.136 (5.42%)
VTB Bank: 0.872 (-1.02%) – drop for 3 consecutive days
Lukoil: 63.28 (-1.25%)
Rostelecom: 7.58 (-2.19%)
Surgutneftegas: 4.606 (0.35%)
Norilsk Nickel: 26.39 (0.34%)

Foreign Exchange Future

EUR/CHF: 1.08305 (0.19%)
AUD/USD: 0.7278 (-0.01%)
CHF/JPY: 115.98 (-0.33%)
CAD/JPY: 81.165 (-0.15%)
EUR/CAD: 1.5476 (0.01%)
AUD/JPY: 77.38 (-0.01%)
EUR/AUD: 1.62315 (-0.13%)
EUR/GBP: 0.8979 (0.51%)
EUR/JPY: 125.635 (-0.14%)
USD/JPY: 106.29 (-0.01%)
EUR/USD: 1.18175 (-0.12%) – drop for 6 consecutive days
GBP/CHF: 1.206 (-0.33%)
GBP/JPY: 139.895 (-0.65%)
USD/CHF: 0.9162 (0.31%) – growth for 3 consecutive days
USD/CAD: 1.3096 (0.15%)
GBP/USD: 1.31595 (-0.65%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.509 (0.29%)
USD/RUB: 75.735 (0.46%)

Commodity Market

Nickel: 15155 (-1.04%)
Silver: 26.85 (0.15%)
Copper: 6779.5 (0.03%)
Aluminum: 1795.5 (0.31%)
Platinum: 907.41 (0.97%)
Palladium: 2297.15 (0.49%)
Light: 39.18 (1.11%)
Brent: 42.09 (0.98%)
Gold: 1930.35 (-0.2%)

Stock Market Indexes

FTSE100 – growth of 2.39%

USD_INDEX: 93.054 (0.2%)
AEX: 547.14 (1.27%)
SMI: 10297.8 (1.43%)
CAC40: 5053.72 (1.79%)
DAX: 13100.3 (2.01%)
NASD_COMP: 11313.1 (0%)
NASD100: 11622.1 (0%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5937.4 (2.39%)
DJIA: 28133.3 (0%)
RTS: 1218.52 (-0.12%) – drop for 4 consecutive days

Futures Contract

RUB_FUT: 75.758 (1.02%)
CHF_FUT: 1.0914 (-0.32%) – drop for 3 consecutive days
CAD_FUT: 0.7637 (-0.14%)
AUD_FUT: 0.7281 (-0.01%)
JPY_FUT: 0.9407 (-0.01%) – drop for 3 consecutive days
GBP_FUT: 1.3162 (-0.64%)
EUR_FUT: 1.182 (-0.15%) – drop for 6 consecutive days
DJIA_FUT: 28327 (0.91%)
SP500_FUT: 3439.75 (0.99%)
NASD100_FUT: 11561.1 (1.18%)