ADR

Gazprom: 4.685 (-0.59%) – drop for 3 consecutive days
Tatneft: 42.34 (0.09%)
Rosneft: 4.872 (1.25%)
VTB Bank: 0.881 (0%)
Lukoil: 64.08 (0.44%)
Rostelecom: 7.75 (1.17%)
Surgutneftegas: 4.59 (-1.5%) – drop for 6 consecutive days
Norilsk Nickel: 26.3 (-0.11%) – drop for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0811 (0.33%)
AUD/USD: 0.72775 (0.35%)
CHF/JPY: 116.24 (-0.27%)
CAD/JPY: 81.275 (0.67%)
EUR/CAD: 1.5457 (-0.64%)
AUD/JPY: 77.335 (0.5%)
EUR/AUD: 1.6249 (-0.44%)
EUR/GBP: 0.89115 (-0.17%)
EUR/JPY: 125.73 (0.09%)
USD/JPY: 106.21 (0.12%)
EUR/USD: 1.1834 (-0.04%) – drop for 4 consecutive days
GBP/CHF: 1.2126 (0.48%)
GBP/JPY: 141.04 (0.24%)
USD/CHF: 0.9131 (0.35%)
USD/CAD: 1.306 (-0.6%)
GBP/USD: 1.32745 (0.09%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.272 (0.07%)
USD/RUB: 75.362 (0.06%)

Commodity Market

Light – drop of 3.88%, Copper – growth of 3.25%

Nickel: 15315 (1.79%)
Silver: 26.88 (1.63%)
Copper: 6777.5 (3.25%)
Aluminum: 1790 (0.76%)
Platinum: 900.13 (1.35%)
Palladium: 2284.04 (-0.42%)
Light: 39.4 (-3.88%) – drop for 3 consecutive days
Brent: 42.35 (-3.13%) – drop for 3 consecutive days
Gold: 1933.19 (0.29%)

Stock Market Indexes

USD_INDEX: 92.813 (-0.02%)
AEX: 540.27 (-1.7%)
SMI: 10153.1 (-0.66%)
CAC40: 4965.07 (-0.89%)
DAX: 12842.7 (-1.65%)
NASD_COMP: 11313.1 (-1.27%)
NASD100: 11622.1 (-1.27%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5799.08 (-0.88%)
DJIA: 28133.3 (-0.56%)
RTS: 1220.01 (-0.26%) – drop for 3 consecutive days

Futures Contract

RUB_FUT: 74.991 (-0.45%)
CHF_FUT: 1.095 (-0.36%)
CAD_FUT: 0.7655 (0.58%)
AUD_FUT: 0.7282 (0.37%)
JPY_FUT: 0.9411 (-0.17%)
GBP_FUT: 1.3281 (0.14%)
EUR_FUT: 1.184 (-0.03%) – drop for 4 consecutive days
DJIA_FUT: 28061 (-0.34%)
SP500_FUT: 3415 (-0.52%)
NASD100_FUT: 11538.2 (-0.58%)