ADR

Gazprom: 4.713 (-1.61%)
Tatneft: 42.3 (-1.54%) – drop for 5 consecutive days
Rosneft: 4.812 (-1.9%) – drop for 5 consecutive days
VTB Bank: 0.881 (-1.01%)
Lukoil: 63.8 (-0.37%) – drop for 5 consecutive days
Rostelecom: 7.66 (0.26%)
Surgutneftegas: 4.66 (-0.6%) – drop for 5 consecutive days
Norilsk Nickel: 26.33 (-0.23%)

Foreign Exchange Future

EUR/CHF: 1.07755 (-0.18%)
AUD/USD: 0.7252 (-1.01%) – drop for 3 consecutive days
CHF/JPY: 116.555 (0.03%)
CAD/JPY: 80.735 (-0.8%)
EUR/CAD: 1.55565 (0.65%)
AUD/JPY: 76.95 (-1.11%) – drop for 3 consecutive days
EUR/AUD: 1.6321 (0.98%)
EUR/GBP: 0.89265 (0.58%)
EUR/JPY: 125.615 (-0.15%) – drop for 3 consecutive days
USD/JPY: 106.085 (-0.11%)
EUR/USD: 1.18385 (-0.06%) – drop for 3 consecutive days
GBP/CHF: 1.20685 (-0.79%)
GBP/JPY: 140.7 (-0.74%)
USD/CHF: 0.9099 (-0.13%)
USD/CAD: 1.31385 (0.71%)
GBP/USD: 1.3262 (-0.63%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.208 (-0.22%)
USD/RUB: 75.315 (-0.24%)

Commodity Market

Nickel – drop of 3.99%, Palladium – growth of 2.59%

Nickel: 15045 (-3.99%)
Silver: 26.45 (-3.89%)
Copper: 6564 (-2.01%)
Aluminum: 1776.5 (-0.75%)
Platinum: 888.12 (-1.85%)
Palladium: 2293.58 (2.59%)
Light: 40.99 (-1.68%)
Brent: 43.72 (-1.71%)
Gold: 1927.56 (-0.87%)

Stock Market Indexes

NASD100 – drop of 5.23%

USD_INDEX: 92.829 (0.15%) – growth for 3 consecutive days
AEX: 549.6 (-2.08%)
SMI: 10220.6 (-1.58%)
CAC40: 5009.52 (-0.44%)
DAX: 13057.8 (-1.4%)
NASD_COMP: 11458.1 (-4.96%)
NASD100: 11771.4 (-5.23%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5850.86 (-1.52%)
DJIA: 28292.7 (-2.78%)
RTS: 1223.21 (-0.94%)

Futures Contract

NASD100_FUT – drop of 6.53%

RUB_FUT: 75.33 (-0.34%)
CHF_FUT: 1.099 (0.14%)
CAD_FUT: 0.7611 (-0.69%)
AUD_FUT: 0.7255 (-1%) – drop for 3 consecutive days
JPY_FUT: 0.9427 (0.12%)
GBP_FUT: 1.3263 (-0.63%)
EUR_FUT: 1.18435 (-0.04%) – drop for 3 consecutive days
DJIA_FUT: 28158 (-3.27%)
SP500_FUT: 3433 (-4.17%)
NASD100_FUT: 11605.5 (-6.53%)