ADR

Surgutneftegas – drop of 4.99%

Gazprom: 4.79 (-3.6%)
Tatneft: 42.96 (-3.72%) – drop for 4 consecutive days
Rosneft: 4.905 (-2.6%) – drop for 4 consecutive days
VTB Bank: 0.89 (-3.89%)
Lukoil: 64.04 (-4.5%) – drop for 4 consecutive days
Rostelecom: 7.64 (-4.74%)
Surgutneftegas: 4.688 (-4.99%) – drop for 4 consecutive days
Norilsk Nickel: 26.39 (-2.33%)

Foreign Exchange Future

EUR/CHF: 1.0795 (-0.43%)
AUD/USD: 0.7326 (-0.66%)
CHF/JPY: 116.52 (0.09%)
CAD/JPY: 81.385 (0.35%)
EUR/CAD: 1.54555 (-0.69%)
AUD/JPY: 77.815 (-0.36%)
EUR/AUD: 1.6162 (0.02%)
EUR/GBP: 0.8875 (-0.26%)
EUR/JPY: 125.81 (-0.34%)
USD/JPY: 106.2 (0.29%)
EUR/USD: 1.18455 (-0.65%)
GBP/CHF: 1.2164 (-0.17%)
GBP/JPY: 141.745 (-0.09%)
USD/CHF: 0.91105 (0.21%) – growth for 3 consecutive days
USD/CAD: 1.30455 (-0.06%)
GBP/USD: 1.33465 (-0.38%)

Exchange Rate of Currencies to RUR

USD/RUB – growth of 2.66%

EUR/RUB: 89.402 (2%)
USD/RUB: 75.494 (2.66%)

Commodity Market

Platinum – drop of 4.1%

Nickel: 15670 (0.9%) – growth for 3 consecutive days
Silver: 27.52 (-2.62%)
Copper: 6698.5 (0.15%)
Aluminum: 1790 (-1.59%)
Platinum: 904.9 (-4.1%)
Palladium: 2235.74 (-1.41%)
Light: 41.69 (-3.16%)
Brent: 44.48 (-2.99%)
Gold: 1944.38 (-1.41%)

Stock Market Indexes

RTS – drop of 3.11%, DAX – growth of 2.07%

USD_INDEX: 92.689 (0.48%)
AEX: 561.27 (1.64%)
SMI: 10384.8 (1.92%)
CAC40: 5031.74 (1.9%)
DAX: 13243.4 (2.07%)
NASD_COMP: 12056.4 (0.98%) – growth for 4 consecutive days
NASD100: 12420.5 (1.04%) – growth for 4 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5940.95 (1.35%)
DJIA: 29100.5 (1.59%)
RTS: 1234.82 (-3.11%)

Futures Contract

RUB_FUT – growth of 2.61%

RUB_FUT: 75.586 (2.61%)
CHF_FUT: 1.0975 (-0.23%) – drop for 3 consecutive days
CAD_FUT: 0.7664 (0.05%)
AUD_FUT: 0.7328 (-0.68%)
JPY_FUT: 0.9416 (-0.31%)
GBP_FUT: 1.3347 (-0.4%)
EUR_FUT: 1.18482 (-0.65%)
DJIA_FUT: 29110 (1.47%)
SP500_FUT: 3582.25 (1.33%)
NASD100_FUT: 12415.9 (0.45%) – growth for 4 consecutive days