ADR

Gazprom: 4.894 (0%)
Tatneft: 44.68 (0%)
Rosneft: 5.078 (0%)
VTB Bank: 0.914 (0%)
Lukoil: 68.36 (0%)
Rostelecom: 7.86 (0%)
Surgutneftegas: 4.952 (0%)
Norilsk Nickel: 26.05 (0%)

Foreign Exchange Future

EUR/CHF: 1.0791 (0.21%) – growth for 4 consecutive days
AUD/USD: 0.7376 (0.09%) – growth for 7 consecutive days
CHF/JPY: 117.23 (0.4%)
CAD/JPY: 81.28 (0.78%)
EUR/CAD: 1.55625 (-0.17%)
AUD/JPY: 78.195 (0.55%) – growth for 8 consecutive days
EUR/AUD: 1.6175 (0.05%)
EUR/GBP: 0.89325 (0.12%)
EUR/JPY: 126.52 (0.6%)
USD/JPY: 105.99 (0.43%)
EUR/USD: 1.19365 (0.16%) – growth for 3 consecutive days
GBP/CHF: 1.208 (0.11%)
GBP/JPY: 141.64 (0.51%)
USD/CHF: 0.90375 (0.04%)
USD/CAD: 1.30365 (-0.34%) – drop for 6 consecutive days
GBP/USD: 1.3362 (0.06%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 88.157 (-0.23%)
USD/RUB: 73.866 (-0.33%)

Commodity Market

Nickel: 15320 (0%)
Silver: 28.1 (0.68%) – growth for 3 consecutive days
Copper: 6727 (0.81%) – growth for 6 consecutive days
Aluminum: 1802 (0.19%)
Platinum: 927 (-0.97%)
Palladium: 2228.38 (0.95%) – growth for 3 consecutive days
Light: 42.87 (-0.37%)
Brent: 45.6 (1.15%)
Gold: 1967.16 (-0.27%)

Stock Market Indexes

USD_INDEX: 92.178 (-0.06%) – drop for 3 consecutive days
AEX: 549.2 (-1.36%) – drop for 3 consecutive days
SMI: 10135.6 (-0.28%) – drop for 3 consecutive days
CAC40: 4947.22 (-1.11%) – drop for 3 consecutive days
DAX: 12945.4 (-0.67%) – drop for 3 consecutive days
NASD_COMP: 11775.5 (0.68%)
NASD100: 12110.7 (0.96%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5963.57 (0%)
DJIA: 28430.1 (-0.78%)
RTS: 1258.6 (-0.55%)

Futures Contract

RUB_FUT: 74.129 (0.15%)
CHF_FUT: 1.1065 (-0.05%)
CAD_FUT: 0.767 (0.34%) – growth for 7 consecutive days
AUD_FUT: 0.7379 (0.11%) – growth for 8 consecutive days
JPY_FUT: 0.9436 (-0.43%)
GBP_FUT: 1.3365 (0.07%) – growth for 3 consecutive days
EUR_FUT: 1.19405 (0.16%) – growth for 3 consecutive days
DJIA_FUT: 28422 (-1.14%)
SP500_FUT: 3496.88 (-0.63%)
NASD100_FUT: 12126.8 (0.64%)