ADR

Gazprom: 4.894 (0%)
Tatneft: 44.68 (0%)
Rosneft: 5.078 (0%)
VTB Bank: 0.914 (0%)
Lukoil: 68.36 (0%)
Rostelecom: 7.86 (0%)
Surgutneftegas: 4.952 (0%)
Norilsk Nickel: 26.05 (0%)

Foreign Exchange Future

EUR/CHF: 1.0768 (0.06%) – growth for 3 consecutive days
AUD/USD: 0.7369 (0.09%) – growth for 6 consecutive days
CHF/JPY: 116.765 (0.27%)
CAD/JPY: 80.65 (0.34%)
EUR/CAD: 1.55895 (0.04%)
AUD/JPY: 77.765 (0.24%) – growth for 7 consecutive days
EUR/AUD: 1.61665 (0.11%)
EUR/GBP: 0.89215 (0.09%)
EUR/JPY: 125.76 (0.32%)
USD/JPY: 105.535 (0.2%)
EUR/USD: 1.19175 (0.18%)
GBP/CHF: 1.2067 (-0.02%)
GBP/JPY: 140.92 (0.23%)
USD/CHF: 0.90335 (-0.04%)
USD/CAD: 1.30805 (-0.1%) – drop for 5 consecutive days
GBP/USD: 1.33535 (0.05%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.362 (0.08%)
USD/RUB: 74.107 (0.03%)

Commodity Market

Nickel: 15320 (0%)
Silver: 27.91 (1.56%)
Copper: 6673 (0%)
Aluminum: 1798.5 (0%)
Platinum: 936.05 (0.74%)
Palladium: 2207.41 (0.42%)
Light: 43.03 (0.3%)
Brent: 45.08 (0%)
Gold: 1972.58 (0.45%)

Stock Market Indexes

USD_INDEX: 92.236 (-0.06%)
AEX: 556.8 (0%)
SMI: 10164.5 (0%)
CAC40: 5002.94 (0%)
DAX: 13033.2 (0%)
NASD_COMP: 11695.6 (0%)
NASD100: 11995.8 (0%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5963.57 (0%)
DJIA: 28653.9 (0%)
RTS: 1265.62 (0%)

Futures Contract

RUB_FUT: 74.019 (0%)
CHF_FUT: 1.107 (0.05%)
CAD_FUT: 0.7644 (0.09%) – growth for 6 consecutive days
AUD_FUT: 0.7371 (0.07%) – growth for 7 consecutive days
JPY_FUT: 0.9477 (-0.17%)
GBP_FUT: 1.3356 (0.04%)
EUR_FUT: 1.1921 (0.1%)
DJIA_FUT: 28749.5 (0.48%)
SP500_FUT: 3519 (0.35%) – growth for 9 consecutive days
NASD100_FUT: 12049.1 (0.48%)