ADR

Rostelecom – growth of 2.08%

Gazprom: 4.894 (0.64%)
Tatneft: 44.68 (-0.18%)
Rosneft: 5.078 (-1.36%)
VTB Bank: 0.914 (0.44%) – growth for 3 consecutive days
Lukoil: 68.36 (-0.7%)
Rostelecom: 7.86 (2.08%)
Surgutneftegas: 4.952 (-0.32%)
Norilsk Nickel: 26.05 (0.04%)

Foreign Exchange Future

EUR/CHF: 1.0762 (0.15%)
AUD/USD: 0.73625 (1.31%) – growth for 5 consecutive days
CHF/JPY: 116.445 (-0.72%)
CAD/JPY: 80.38 (-1.08%)
EUR/CAD: 1.55835 (0.47%)
AUD/JPY: 77.58 (0.08%) – growth for 6 consecutive days
EUR/AUD: 1.61485 (-0.68%) – drop for 5 consecutive days
EUR/GBP: 0.89135 (-0.45%) – drop for 4 consecutive days
EUR/JPY: 125.36 (-0.56%)
USD/JPY: 105.32 (-1.23%)
EUR/USD: 1.18965 (0.65%)
GBP/CHF: 1.2069 (0.58%) – growth for 4 consecutive days
GBP/JPY: 140.6 (-0.11%)
USD/CHF: 0.9037 (-0.59%)
USD/CAD: 1.30935 (-0.21%) – drop for 4 consecutive days
GBP/USD: 1.33465 (1.13%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.277 (-0.33%)
USD/RUB: 74.07 (-1.26%)

Commodity Market

Silver – growth of 2.04%

Nickel: 15320 (1.22%)
Silver: 27.48 (2.04%)
Copper: 6673 (0.69%) – growth for 5 consecutive days
Aluminum: 1798.5 (1.24%)
Platinum: 929.2 (0.9%)
Palladium: 2198.21 (1.75%)
Light: 42.9 (0.02%)
Brent: 45.08 (0.11%)
Gold: 1963.78 (1.9%)

Stock Market Indexes

USD_INDEX: 92.287 (-0.8%)
AEX: 556.8 (-1%)
SMI: 10164.5 (-0.74%)
CAC40: 5002.94 (-0.26%)
DAX: 13033.2 (-0.48%)
NASD_COMP: 11695.6 (0.6%)
NASD100: 11995.8 (0.58%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 5963.57 (-0.61%)
DJIA: 28653.9 (0.57%) – growth for 3 consecutive days
RTS: 1265.62 (0.06%)

Futures Contract

RUB_FUT: 74.019 (-1.55%)
CHF_FUT: 1.1064 (0.55%)
CAD_FUT: 0.7635 (0.2%) – growth for 4 consecutive days
AUD_FUT: 0.7366 (1.33%) – growth for 6 consecutive days
JPY_FUT: 0.9493 (1.24%)
GBP_FUT: 1.3351 (1.15%)
EUR_FUT: 1.19092 (0.73%)
DJIA_FUT: 28627 (0.36%) – growth for 3 consecutive days
SP500_FUT: 3506.75 (0.45%) – growth for 8 consecutive days
NASD100_FUT: 12002 (0.3%)