ADR

VTB Bank – drop of 2.38%

Gazprom: 4.914 (-1.11%)
Tatneft: 45.4 (-1.13%)
Rosneft: 5.188 (0.43%)
VTB Bank: 0.904 (-2.38%)
Lukoil: 69.32 (-0.32%)
Rostelecom: 7.69 (-1.79%)
Surgutneftegas: 4.906 (-1.8%)
Norilsk Nickel: 26.19 (-1.8%)

Foreign Exchange Future

EUR/CHF: 1.07455 (-0.07%)
AUD/USD: 0.7196 (0.46%)
CHF/JPY: 117.15 (0.82%) – growth for 3 consecutive days
CAD/JPY: 80.8 (0.8%)
EUR/CAD: 1.558 (-0.05%)
AUD/JPY: 76.57 (0.84%) – growth for 3 consecutive days
EUR/AUD: 1.64385 (-0.1%)
EUR/GBP: 0.8997 (-0.27%)
EUR/JPY: 125.905 (0.75%) – growth for 3 consecutive days
USD/JPY: 106.385 (0.39%) – growth for 4 consecutive days
EUR/USD: 1.1833 (0.35%)
GBP/CHF: 1.194 (0.18%)
GBP/JPY: 139.895 (1%)
USD/CHF: 0.908 (-0.42%)
USD/CAD: 1.3165 (-0.4%)
GBP/USD: 1.3148 (0.61%)

Exchange Rate of Currencies to RUR

EUR/RUB: 89.131 (1.31%)
USD/RUB: 75.336 (0.94%)

Commodity Market

Brent – growth of 2.2%

Nickel: 14965 (0.4%) – growth for 4 consecutive days
Silver: 26.49 (-0.3%)
Copper: 6545 (0.48%)
Aluminum: 1778 (0.45%)
Platinum: 928.4 (1.41%)
Palladium: 2155.44 (0.32%)
Light: 43.39 (2.14%)
Brent: 45.99 (2.2%) – growth for 3 consecutive days
Gold: 1929.05 (-0.02%) – drop for 4 consecutive days

Stock Market Indexes

USD_INDEX: 93.012 (-0.29%)
AEX: 559.81 (-0.21%)
SMI: 10231.2 (-0.75%)
CAC40: 5008.27 (0.01%)
DAX: 13061.6 (-0.04%)
NASD_COMP: 11466.5 (0.76%) – growth for 4 consecutive days
NASD100: 11721.8 (0.82%) – growth for 4 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6037.01 (-1.11%)
DJIA: 28248.4 (-0.21%)
RTS: 1267.16 (-1.12%)

Futures Contract

RUB_FUT: 75.386 (0.68%)
CHF_FUT: 1.1019 (0.43%)
CAD_FUT: 0.7595 (0.4%)
AUD_FUT: 0.7198 (0.45%) – growth for 3 consecutive days
JPY_FUT: 0.9401 (-0.38%) – drop for 5 consecutive days
GBP_FUT: 1.315 (0.6%)
EUR_FUT: 1.18387 (0.34%)
DJIA_FUT: 28193 (-0.25%)
SP500_FUT: 3445.12 (0.42%) – growth for 5 consecutive days
NASD100_FUT: 11747.4 (0.91%) – growth for 5 consecutive days