ADR

Surgutneftegas – growth of 2.25%

Gazprom: 4.969 (1.51%)
Tatneft: 45.92 (0.97%)
Rosneft: 5.166 (1.69%)
VTB Bank: 0.926 (0.33%)
Lukoil: 69.54 (2.11%)
Rostelecom: 7.83 (1.42%)
Surgutneftegas: 4.996 (2.25%)
Norilsk Nickel: 26.67 (0.38%)

Foreign Exchange Future

EUR/CHF: 1.07535 (-0.05%)
AUD/USD: 0.7163 (0.07%)
CHF/JPY: 116.2 (0.11%)
CAD/JPY: 80.16 (-0.2%)
EUR/CAD: 1.5588 (0.25%)
AUD/JPY: 75.93 (0.18%)
EUR/AUD: 1.64545 (-0.13%)
EUR/GBP: 0.90215 (0.12%)
EUR/JPY: 124.97 (0.05%)
USD/JPY: 105.975 (0.09%) – growth for 3 consecutive days
EUR/USD: 1.1792 (-0.05%)
GBP/CHF: 1.1919 (-0.16%)
GBP/JPY: 138.515 (-0.06%)
USD/CHF: 0.9118 (-0.01%)
USD/CAD: 1.32185 (0.3%)
GBP/USD: 1.30685 (-0.16%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.976 (-0.19%)
USD/RUB: 74.634 (-0.1%)

Commodity Market

Nickel: 14905 (1.09%) – growth for 3 consecutive days
Silver: 26.57 (0.04%)
Copper: 6513.5 (0.37%)
Aluminum: 1770 (0.25%)
Platinum: 915.48 (0.03%)
Palladium: 2148.64 (-0.76%) – drop for 3 consecutive days
Light: 42.48 (-0.23%) – drop for 4 consecutive days
Brent: 45 (1.33%)
Gold: 1929.36 (-0.27%) – drop for 3 consecutive days

Stock Market Indexes

DAX – growth of 2.36%

USD_INDEX: 93.281 (0.09%)
AEX: 560.99 (1.74%)
SMI: 10308.4 (0.88%)
CAC40: 5007.89 (2.28%)
DAX: 13066.5 (2.36%)
NASD_COMP: 11379.7 (0.6%) – growth for 3 consecutive days
NASD100: 11626.2 (0.61%) – growth for 3 consecutive days
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6104.73 (1.71%)
DJIA: 28308.5 (1.35%) – growth for 3 consecutive days
RTS: 1281.52 (1.55%)

Futures Contract

RUB_FUT: 74.878 (-0.34%)
CHF_FUT: 1.0972 (0.02%)
CAD_FUT: 0.7565 (-0.29%)
AUD_FUT: 0.7166 (0.06%)
JPY_FUT: 0.9437 (-0.12%) – drop for 4 consecutive days
GBP_FUT: 1.3072 (-0.18%)
EUR_FUT: 1.1798 (-0.04%)
DJIA_FUT: 28262.5 (1.32%) – growth for 5 consecutive days
SP500_FUT: 3430.75 (1.02%) – growth for 4 consecutive days
NASD100_FUT: 11641.4 (0.53%) – growth for 4 consecutive days