ADR

Gazprom: 4.895 (0%)
Tatneft: 45.48 (0%)
Rosneft: 5.08 (0%)
VTB Bank: 0.923 (0%)
Lukoil: 68.1 (0%)
Rostelecom: 7.72 (0%)
Surgutneftegas: 4.886 (0%)
Norilsk Nickel: 26.57 (0%)

Foreign Exchange Future

EUR/CHF: 1.07585 (0.07%)
AUD/USD: 0.7158 (0%)
CHF/JPY: 116.075 (0.06%)
CAD/JPY: 80.32 (0.09%)
EUR/CAD: 1.55495 (0.07%)
AUD/JPY: 75.795 (0.07%)
EUR/AUD: 1.64765 (0.06%)
EUR/GBP: 0.90105 (0%)
EUR/JPY: 124.905 (0.12%)
USD/JPY: 105.875 (0.09%)
EUR/USD: 1.17975 (0.03%)
GBP/CHF: 1.19385 (0.08%)
GBP/JPY: 138.605 (0.12%)
USD/CHF: 0.9119 (0.07%)
USD/CAD: 1.3179 (0.05%)
GBP/USD: 1.309 (0.03%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.142 (-0.11%)
USD/RUB: 74.708 (-0.11%)

Commodity Market

Nickel: 14745 (0%)
Silver: 26.56 (-0.67%)
Copper: 6489.5 (0%)
Aluminum: 1765.5 (0%)
Platinum: 915.23 (-0.48%) – drop for 4 consecutive days
Palladium: 2165.02 (-0.14%)
Light: 42.58 (0%)
Brent: 44.41 (0.52%)
Gold: 1934.55 (-0.21%)

Stock Market Indexes

USD_INDEX: 93.199 (-0.01%)
AEX: 551.37 (0%)
SMI: 10218.2 (0%)
CAC40: 4896.33 (0%)
DAX: 12764.8 (0%)
NASD_COMP: 11311.8 (0%)
NASD100: 11555.2 (0%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6001.89 (0%)
DJIA: 27930.3 (0%)
RTS: 1262.01 (0%)

Futures Contract

RUB_FUT: 75.131 (0%)
CHF_FUT: 1.097 (-0.06%)
CAD_FUT: 0.7587 (-0.05%)
AUD_FUT: 0.7162 (0.01%)
JPY_FUT: 0.9448 (-0.04%) – drop for 3 consecutive days
GBP_FUT: 1.3095 (0.02%)
EUR_FUT: 1.18025 (0.01%)
DJIA_FUT: 27895 (0.13%) – growth for 4 consecutive days
SP500_FUT: 3396.25 (0.14%) – growth for 3 consecutive days
NASD100_FUT: 11579.9 (0.15%) – growth for 3 consecutive days