ADR

VTB Bank – drop of 2.43%

Gazprom: 4.895 (-1.69%) – drop for 3 consecutive days
Tatneft: 45.48 (-1.94%) – drop for 3 consecutive days
Rosneft: 5.08 (-0.86%) – drop for 3 consecutive days
VTB Bank: 0.923 (-2.43%)
Lukoil: 68.1 (-1.3%) – drop for 3 consecutive days
Rostelecom: 7.72 (-1.03%)
Surgutneftegas: 4.886 (-1.25%)
Norilsk Nickel: 26.57 (-0.45%) – drop for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0751 (-0.13%)
AUD/USD: 0.7158 (-0.65%)
CHF/JPY: 116.005 (-0.42%)
CAD/JPY: 80.245 (0.05%)
EUR/CAD: 1.5538 (-0.62%) – drop for 3 consecutive days
AUD/JPY: 75.745 (-0.49%) – drop for 5 consecutive days
EUR/AUD: 1.6466 (-0.06%)
EUR/GBP: 0.90105 (0.35%)
EUR/JPY: 124.75 (-0.54%) – drop for 5 consecutive days
USD/JPY: 105.775 (0.11%)
EUR/USD: 1.1794 (-0.62%)
GBP/CHF: 1.19295 (-0.5%)
GBP/JPY: 138.44 (-0.89%)
USD/CHF: 0.9113 (0.47%)
USD/CAD: 1.3172 (0%)
GBP/USD: 1.30855 (-0.99%)

Exchange Rate of Currencies to RUR

EUR/RUB: 88.223 (0.59%)
USD/RUB: 74.786 (1.21%) – growth for 3 consecutive days

Commodity Market

Silver – drop of 2.52%

Nickel: 14745 (0.82%)
Silver: 26.74 (-2.52%)
Copper: 6489.5 (-2.34%)
Aluminum: 1765.5 (-1.09%)
Platinum: 919.61 (-0.29%) – drop for 3 consecutive days
Palladium: 2167.97 (-0.44%)
Light: 42.58 (0%)
Brent: 44.18 (-1.8%) – drop for 4 consecutive days
Gold: 1938.54 (-0.71%)

Stock Market Indexes

USD_INDEX: 93.205 (0.56%)
AEX: 551.37 (-0.19%)
SMI: 10218.2 (-0.11%)
CAC40: 4896.33 (-0.3%)
DAX: 12764.8 (-0.51%)
NASD_COMP: 11311.8 (0.42%)
NASD100: 11555.2 (0.68%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6001.89 (-0.19%)
DJIA: 27930.3 (0.69%)
RTS: 1262.01 (-0.85%)

Futures Contract

RUB_FUT: 75.131 (1.46%) – growth for 3 consecutive days
CHF_FUT: 1.0977 (-0.49%)
CAD_FUT: 0.7591 (0%)
AUD_FUT: 0.7161 (-0.61%)
JPY_FUT: 0.9454 (-0.12%)
GBP_FUT: 1.3092 (-0.98%)
EUR_FUT: 1.18015 (-0.62%)
DJIA_FUT: 27857 (0.4%)
SP500_FUT: 3391.5 (0.07%)
NASD100_FUT: 11563 (0.55%)