ADR

Rostelecom – drop of 5.22%

Gazprom: 4.979 (-3.25%)
Tatneft: 46.38 (-5%)
Rosneft: 5.124 (-2.99%)
VTB Bank: 0.946 (-3.57%)
Lukoil: 69 (-4.01%)
Rostelecom: 7.8 (-5.22%)
Surgutneftegas: 4.948 (-4.48%)
Norilsk Nickel: 26.69 (-4.47%)

Foreign Exchange Future

EUR/CHF: 1.07655 (-0.63%)
AUD/USD: 0.7205 (0.24%)
CHF/JPY: 116.49 (0.47%)
CAD/JPY: 80.205 (-0.1%)
EUR/CAD: 1.56345 (-0.08%)
AUD/JPY: 76.115 (-0.14%) – drop for 4 consecutive days
EUR/AUD: 1.6476 (-0.01%)
EUR/GBP: 0.8979 (-0.61%)
EUR/JPY: 125.43 (-0.17%) – drop for 4 consecutive days
USD/JPY: 105.655 (-0.39%)
EUR/USD: 1.18675 (0.21%)
GBP/CHF: 1.1989 (-0.02%)
GBP/JPY: 139.68 (0.45%)
USD/CHF: 0.90705 (-0.85%)
USD/CAD: 1.3172 (-0.29%)
GBP/USD: 1.32165 (0.84%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.707 (1.06%)
USD/RUB: 73.892 (0.82%)

Commodity Market

Silver – growth of 2.93%

Nickel: 14625 (0.14%)
Silver: 27.43 (2.93%)
Copper: 6645 (0.19%) – growth for 4 consecutive days
Aluminum: 1785 (-0.17%)
Platinum: 922.32 (-0.58%)
Palladium: 2177.52 (1.65%)
Light: 42.58 (-0.21%) – drop for 3 consecutive days
Brent: 44.99 (-0.35%) – drop for 3 consecutive days
Gold: 1952.31 (1.3%)

Stock Market Indexes

RTS – drop of 3.31%

USD_INDEX: 92.683 (-0.33%)
AEX: 552.44 (-1.39%)
SMI: 10229.9 (-0.78%)
CAC40: 4911.24 (-1.33%)
DAX: 12830 (-1.14%)
NASD_COMP: 11265 (1.06%)
NASD100: 11477 (1.4%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6013.34 (-1.61%)
DJIA: 27739.7 (0.17%)
RTS: 1272.81 (-3.31%)

Futures Contract

RUB_FUT: 74.047 (0.59%)
CHF_FUT: 1.1031 (0.85%)
CAD_FUT: 0.7591 (0.29%)
AUD_FUT: 0.7205 (0.25%)
JPY_FUT: 0.9465 (0.38%)
GBP_FUT: 1.3221 (0.84%)
EUR_FUT: 1.1875 (0.21%)
DJIA_FUT: 27745.5 (0.63%)
SP500_FUT: 3389.25 (0.8%)
NASD100_FUT: 11499.8 (1.86%)