ADR

Gazprom: 5.238 (-0.49%)
Tatneft: 49.98 (1.09%) – growth for 5 consecutive days
Rosneft: 5.27 (0.3%) – growth for 5 consecutive days
VTB Bank: 0.994 (1.43%) – growth for 5 consecutive days
Lukoil: 72.34 (-0.25%)
Rostelecom: 8.07 (1.38%)
Surgutneftegas: 5.205 (0%)
Norilsk Nickel: 28.45 (-0.11%)

Foreign Exchange Future

EUR/CHF: 1.0763 (0.14%)
AUD/USD: 0.71685 (0.29%)
CHF/JPY: 117.21 (-0.32%)
CAD/JPY: 80.31 (-0.73%)
EUR/CAD: 1.56995 (0.5%)
AUD/JPY: 76.415 (-0.05%)
EUR/AUD: 1.6507 (-0.13%)
EUR/GBP: 0.9047 (0.08%) – growth for 4 consecutive days
EUR/JPY: 126.195 (-0.16%)
USD/JPY: 106.57 (-0.38%)
EUR/USD: 1.1839 (0.19%) – growth for 3 consecutive days
GBP/CHF: 1.1892 (0.03%)
GBP/JPY: 139.435 (-0.26%)
USD/CHF: 0.90875 (-0.09%) – drop for 3 consecutive days
USD/CAD: 1.32575 (0.28%)
GBP/USD: 1.30825 (0.11%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.291 (0.15%)
USD/RUB: 72.852 (-0.08%)

Commodity Market

Silver – drop of 3.68%, Nickel – growth of 2.31%

Nickel: 14380 (2.31%)
Silver: 26.41 (-3.68%)
Copper: 6365.5 (1.72%)
Aluminum: 1741 (-1.3%)
Platinum: 940.67 (-1.83%)
Palladium: 2113.93 (-2.27%)
Light: 42.2 (-0.57%)
Brent: 44.91 (-0.64%)
Gold: 1943.72 (-0.67%)

Stock Market Indexes

USD_INDEX: 93.09 (-0.17%) – drop for 3 consecutive days
AEX: 560.84 (-1.6%)
SMI: 10163.6 (-0.94%)
CAC40: 4962.93 (-1.58%)
DAX: 12901.3 (-0.71%)
NASD_COMP: 11019.3 (-0.21%)
NASD100: 11164.5 (-0.12%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6090.04 (-1.55%)
DJIA: 27931 (0.12%)
RTS: 1323.8 (-0.18%)

Futures Contract

RUB_FUT: 72.966 (-0.51%)
CHF_FUT: 1.101 (0.07%) – growth for 3 consecutive days
CAD_FUT: 0.754 (-0.3%)
AUD_FUT: 0.7171 (0.32%)
JPY_FUT: 0.9384 (0.36%)
GBP_FUT: 1.3087 (0.12%)
EUR_FUT: 1.1849 (0.22%) – growth for 3 consecutive days
DJIA_FUT: 27809 (-0.28%)
SP500_FUT: 3363.75 (-0.35%)
NASD100_FUT: 11146.8 (-0.51%)