ADR

Gazprom: 5.054 (0.24%)
Tatneft: 45.76 (0.48%)
Rosneft: 4.977 (0.53%)
VTB Bank: 0.945 (0.11%)
Lukoil: 69.34 (-0.06%) – drop for 3 consecutive days
Rostelecom: 7.78 (0.65%)
Surgutneftegas: 5.035 (0.78%)
Norilsk Nickel: 27.88 (1.2%)

Foreign Exchange Future

EUR/CHF: 1.07455 (-0.07%) – drop for 3 consecutive days
AUD/USD: 0.7154 (-0.03%)
CHF/JPY: 115.745 (-0.19%) – drop for 3 consecutive days
CAD/JPY: 79.36 (0.38%)
EUR/CAD: 1.5672 (-0.63%)
AUD/JPY: 75.83 (0.11%)
EUR/AUD: 1.64005 (-0.36%)
EUR/GBP: 0.8975 (-0.57%) – drop for 4 consecutive days
EUR/JPY: 124.39 (-0.26%) – drop for 3 consecutive days
USD/JPY: 105.985 (0.13%)
EUR/USD: 1.1735 (-0.39%) – drop for 3 consecutive days
GBP/CHF: 1.1971 (0.5%)
GBP/JPY: 138.58 (0.31%)
USD/CHF: 0.91545 (0.31%) – growth for 4 consecutive days
USD/CAD: 1.33545 (-0.25%)
GBP/USD: 1.30755 (0.18%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.316 (-0.16%)
USD/RUB: 73.561 (0.19%)

Commodity Market

Silver – growth of 3.31%

Nickel: 14200 (-1.01%)
Silver: 29.05 (3.31%)
Copper: 6393 (2.5%)
Aluminum: 1776.5 (0.97%)
Platinum: 982.4 (1.93%)
Palladium: 2215.8 (1.58%)
Light: 42.02 (0.96%)
Brent: 45 (0.65%)
Gold: 2027.6 (0.05%)

Stock Market Indexes

USD_INDEX: 93.62 (0.21%) – growth for 4 consecutive days
AEX: 557.08 (-0.44%)
SMI: 10090.9 (0.23%)
CAC40: 4909.51 (0.41%)
DAX: 12687.5 (0.1%)
NASD_COMP: 10968.4 (-0.39%)
NASD100: 11085.2 (-0.49%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6050.59 (0.31%)
DJIA: 27791.4 (1.3%) – growth for 7 consecutive days
RTS: 1267.96 (-0.27%) – drop for 3 consecutive days

Futures Contract

RUB_FUT: 73.692 (-0.77%)
CHF_FUT: 1.0932 (-0.31%) – drop for 4 consecutive days
CAD_FUT: 0.7489 (0.25%)
AUD_FUT: 0.7155 (-0.03%)
JPY_FUT: 0.9438 (-0.13%)
GBP_FUT: 1.3078 (0.18%)
EUR_FUT: 1.1745 (-0.38%) – drop for 3 consecutive days
DJIA_FUT: 27688.5 (1.37%)
SP500_FUT: 3352.25 (0.31%)
NASD100_FUT: 11075 (-0.3%) – drop for 4 consecutive days