ADR

VTB Bank – drop of 3.08%

Gazprom: 5.042 (-0.94%)
Tatneft: 45.54 (-0.18%)
Rosneft: 4.951 (-0.46%)
VTB Bank: 0.944 (-3.08%) – drop for 3 consecutive days
Lukoil: 69.38 (-0.43%)
Rostelecom: 7.73 (0.13%)
Surgutneftegas: 4.996 (-0.77%)
Norilsk Nickel: 27.55 (-2.3%)

Foreign Exchange Future

EUR/CHF: 1.07535 (-0.48%)
AUD/USD: 0.7154 (-1.05%)
CHF/JPY: 116.015 (0%)
CAD/JPY: 79.095 (-0.21%)
EUR/CAD: 1.5768 (-0.3%)
AUD/JPY: 75.79 (-0.72%)
EUR/AUD: 1.64605 (0.25%)
EUR/GBP: 0.9028 (-0.12%)
EUR/JPY: 124.805 (-0.45%)
USD/JPY: 105.88 (0.3%)
EUR/USD: 1.1782 (-0.77%)
GBP/CHF: 1.19055 (-0.41%)
GBP/JPY: 138.16 (-0.39%)
USD/CHF: 0.91195 (0.23%)
USD/CAD: 1.33815 (0.48%)
GBP/USD: 1.3047 (-0.68%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.816 (-0.18%)
USD/RUB: 73.678 (0.65%)

Commodity Market

Silver – drop of 5.07%

Nickel: 14345 (-0.49%)
Silver: 28.26 (-5.07%)
Copper: 6235 (-3.98%)
Aluminum: 1757 (-1.24%)
Platinum: 962.68 (-3.1%)
Palladium: 2169.51 (-2.66%)
Light: 41.56 (-1.17%)
Brent: 44.55 (-1.35%)
Gold: 2033.75 (-1.7%)

Stock Market Indexes

USD_INDEX: 93.413 (0.65%)
AEX: 559.57 (0.2%)
SMI: 10068 (0.01%)
CAC40: 4889.52 (0.09%)
DAX: 12674.9 (0.66%)
NASD_COMP: 11011 (-0.87%)
NASD100: 11139.4 (-1.13%)
SP500: 3327.77 (0.64%) – growth for 4 consecutive days
FTSE100: 6032.18 (0.09%)
DJIA: 27433.5 (0.17%) – growth for 6 consecutive days
RTS: 1271.43 (-0.86%)

Futures Contract

RUB_FUT: 73.801 (0.07%)
CHF_FUT: 1.0972 (-0.26%)
CAD_FUT: 0.7472 (-0.48%)
AUD_FUT: 0.7162 (-0.98%)
JPY_FUT: 0.9447 (-0.3%)
GBP_FUT: 1.3055 (-0.65%)
EUR_FUT: 1.17952 (-0.74%)
DJIA_FUT: 27357 (0.38%) – growth for 5 consecutive days
SP500_FUT: 3347.25 (0.19%) – growth for 5 consecutive days
NASD100_FUT: 11131.5 (-1.07%)