ADR

Gazprom: 4.94 (-0.5%)
Tatneft: 44.48 (-0.27%) – drop for 3 consecutive days
Rosneft: 4.847 (0.6%)
VTB Bank: 1.041 (0.48%) – growth for 3 consecutive days
Lukoil: 68.2 (-0.67%)
Rostelecom: 7.45 (1.22%)
Surgutneftegas: 4.918 (-1.36%)
Norilsk Nickel: 27.61 (1.21%)

Foreign Exchange Future

EUR/CHF: 1.07805 (-0.1%)
AUD/USD: 0.71755 (0.82%)
CHF/JPY: 115.715 (0.16%)
CAD/JPY: 79.425 (0.36%) – growth for 4 consecutive days
EUR/CAD: 1.57075 (-0.29%)
AUD/JPY: 75.78 (0.44%)
EUR/AUD: 1.6461 (-0.38%)
EUR/GBP: 0.9028 (0.41%)
EUR/JPY: 124.77 (0.06%)
USD/JPY: 105.625 (-0.39%)
EUR/USD: 1.1812 (0.45%)
GBP/CHF: 1.19395 (-0.5%)
GBP/JPY: 138.185 (-0.34%)
USD/CHF: 0.9125 (-0.56%)
USD/CAD: 1.3296 (-0.73%) – drop for 4 consecutive days
GBP/USD: 1.30845 (0.06%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.746 (0.98%)
USD/RUB: 73.423 (0.49%)

Commodity Market

Silver – growth of 8.09%

Nickel: 14005 (0.54%)
Silver: 26.19 (8.09%)
Copper: 6465.5 (-0.39%)
Aluminum: 1766.5 (1.09%)
Platinum: 933.67 (1.94%) – growth for 3 consecutive days
Palladium: 2130.53 (1.83%)
Light: 41.49 (2.09%)
Brent: 44.26 (1.24%)
Gold: 2029.9 (2.77%)

Stock Market Indexes

USD_INDEX: 93.157 (-0.41%)
AEX: 557.94 (0.04%)
SMI: 10162 (-0.66%)
CAC40: 4889.52 (0.28%)
DAX: 12600.9 (-0.36%)
NASD_COMP: 10941.2 (0.35%) – growth for 5 consecutive days
NASD100: 11096.5 (0.37%) – growth for 5 consecutive days
SP500: 3306.51 (0.36%) – growth for 3 consecutive days
FTSE100: 6036 (0.05%)
DJIA: 26828.5 (0.62%) – growth for 3 consecutive days
RTS: 1260.16 (0.22%) – growth for 3 consecutive days

Futures Contract

RUB_FUT: 73.855 (0.29%)
CHF_FUT: 1.0969 (0.55%)
CAD_FUT: 0.7521 (0.74%) – growth for 4 consecutive days
AUD_FUT: 0.7177 (0.84%)
JPY_FUT: 0.9471 (0.38%)
GBP_FUT: 1.3086 (0.05%)
EUR_FUT: 1.18225 (0.44%)
DJIA_FUT: 26721 (0.59%)
SP500_FUT: 3298.25 (0.32%)
NASD100_FUT: 11071.8 (0.33%) – growth for 3 consecutive days