ADR

Gazprom: 4.848 (0%)
Tatneft: 44.6 (0%)
Rosneft: 4.738 (0%)
VTB Bank: 0.99 (0%)
Lukoil: 68.1 (0%)
Rostelecom: 7.2 (0%)
Surgutneftegas: 4.934 (0%)
Norilsk Nickel: 26.27 (0%)

Foreign Exchange Future

EUR/CHF: 1.07615 (0.11%)
AUD/USD: 0.71455 (0.05%)
CHF/JPY: 115.87 (0.1%) – growth for 5 consecutive days
CAD/JPY: 78.985 (0.21%)
EUR/CAD: 1.5788 (0%)
AUD/JPY: 75.63 (0.13%) – growth for 4 consecutive days
EUR/AUD: 1.64865 (0.04%)
EUR/GBP: 0.89935 (-0.04%) – drop for 3 consecutive days
EUR/JPY: 124.72 (0.08%) – growth for 4 consecutive days
USD/JPY: 105.865 (0.09%)
EUR/USD: 1.1782 (0.08%)
GBP/CHF: 1.19645 (0.18%) – growth for 3 consecutive days
GBP/JPY: 138.635 (0.15%) – growth for 6 consecutive days
USD/CHF: 0.9134 (0.1%)
USD/CAD: 1.34 (-0.04%)
GBP/USD: 1.30975 (0.12%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.318 (-0.04%)
USD/RUB: 74.121 (-0.43%)

Commodity Market

Nickel: 13750 (0%)
Silver: 24.52 (0.82%)
Copper: 6350 (-0.41%) – drop for 3 consecutive days
Aluminum: 1707.5 (-0.03%) – drop for 3 consecutive days
Platinum: 902.63 (0.22%)
Palladium: 2061.79 (-0.85%) – drop for 5 consecutive days
Light: 40.15 (-0.47%)
Brent: 43.3 (0%)
Gold: 1981.17 (0.35%)

Stock Market Indexes

USD_INDEX: 93.408 (-0.04%)
AEX: 545.29 (0%)
SMI: 10005.9 (0%)
CAC40: 4783.69 (0%)
DAX: 12313.4 (0%)
NASD_COMP: 10745.3 (0%)
NASD100: 10905.9 (0%)
SP500: 3271.12 (0%)
FTSE100: 5897.76 (0%)
DJIA: 26428.3 (0%)
RTS: 1234.44 (0%)

Futures Contract

RUB_FUT: 74.71 (-0.22%)
CHF_FUT: 1.0959 (-0.04%)
CAD_FUT: 0.7463 (0.08%)
AUD_FUT: 0.7147 (0%)
JPY_FUT: 0.9452 (0.04%)
GBP_FUT: 1.3102 (0.12%)
EUR_FUT: 1.17925 (-0.06%)
DJIA_FUT: 26327 (-0.19%) – drop for 3 consecutive days
SP500_FUT: 3264.88 (-0.14%)
NASD100_FUT: 10913.1 (0.21%)