ADR

Lukoil – growth of 2.88%

Gazprom: 5.05 (0.08%)
Tatneft: 46.6 (1.08%)
Rosneft: 4.948 (1.27%)
VTB Bank: 1.03 (0.78%)
Lukoil: 71.5 (2.88%)
Rostelecom: 7.52 (1.35%)
Surgutneftegas: 5.09 (0.89%)
Norilsk Nickel: 27.32 (1.3%)

Foreign Exchange Future

EUR/CHF: 1.075 (-0.06%)
AUD/USD: 0.71715 (0.18%)
CHF/JPY: 115.085 (0.52%)
CAD/JPY: 78.705 (0.2%)
EUR/CAD: 1.572 (0.26%)
AUD/JPY: 75.315 (0.11%)
EUR/AUD: 1.6426 (0.35%)
EUR/GBP: 0.9076 (0.1%)
EUR/JPY: 123.745 (0.47%)
USD/JPY: 105.035 (-0.06%) – drop for 6 consecutive days
EUR/USD: 1.17795 (0.52%)
GBP/CHF: 1.1843 (-0.17%)
GBP/JPY: 136.32 (0.36%) – growth for 3 consecutive days
USD/CHF: 0.91235 (-0.58%) – drop for 3 consecutive days
USD/CAD: 1.33425 (-0.28%)
GBP/USD: 1.298 (0.44%) – growth for 6 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 85.374 (0.47%) – growth for 3 consecutive days
USD/RUB: 72.443 (-0.11%)

Commodity Market

Palladium – drop of 4.5%

Nickel: 13900 (1.57%)
Silver: 24.21 (-0.04%)
Copper: 6497 (0.68%)
Aluminum: 1726.5 (0.2%) – growth for 3 consecutive days
Platinum: 922 (-2.51%)
Palladium: 2158.19 (-4.5%)
Light: 41.27 (0.36%)
Brent: 43.76 (1.09%)
Gold: 1966.08 (0.54%)

Stock Market Indexes

USD_INDEX: 93.357 (-0.43%)
AEX: 564.11 (-0.39%)
SMI: 10272.8 (-0.04%)
CAC40: 4958.74 (0.6%)
DAX: 12822.3 (-0.1%)
NASD_COMP: 10542.9 (1.35%)
NASD100: 10663 (1.24%)
SP500: 3258.44 (1.24%)
FTSE100: 6131.46 (0.04%)
DJIA: 26539.6 (0.61%)
RTS: 1266.01 (0.66%)

Futures Contract

RUB_FUT: 73.046 (0.11%) – growth for 3 consecutive days
CHF_FUT: 1.0972 (0.58%) – growth for 3 consecutive days
CAD_FUT: 0.7495 (0.28%)
AUD_FUT: 0.7173 (0.18%) – growth for 3 consecutive days
JPY_FUT: 0.9525 (0.06%) – growth for 6 consecutive days
GBP_FUT: 1.2983 (0.43%) – growth for 5 consecutive days
EUR_FUT: 1.1792 (0.52%)
DJIA_FUT: 26420.5 (0.39%)
SP500_FUT: 3251 (1.04%)
NASD100_FUT: 10677.6 (1.09%)