ADR

Surgutneftegas – drop of 2.7%

Gazprom: 5.046 (-1.29%) – drop for 5 consecutive days
Tatneft: 46.1 (-1.45%) – drop for 3 consecutive days
Rosneft: 4.886 (-0.87%) – drop for 5 consecutive days
VTB Bank: 1.022 (-0.87%)
Lukoil: 69.5 (-0.69%)
Rostelecom: 7.42 (-0.27%)
Surgutneftegas: 5.045 (-2.7%)
Norilsk Nickel: 26.97 (-1.75%)

Foreign Exchange Future

EUR/CHF: 1.07565 (-0.61%)
AUD/USD: 0.71585 (0%)
CHF/JPY: 114.485 (0.02%)
CAD/JPY: 78.545 (-0.47%) – drop for 5 consecutive days
EUR/CAD: 1.5679 (-0.11%)
AUD/JPY: 75.235 (-0.15%)
EUR/AUD: 1.63685 (-0.42%)
EUR/GBP: 0.90665 (-0.7%)
EUR/JPY: 123.17 (-0.59%)
USD/JPY: 105.1 (-0.15%) – drop for 5 consecutive days
EUR/USD: 1.17185 (-0.42%)
GBP/CHF: 1.1863 (0.1%) – growth for 3 consecutive days
GBP/JPY: 135.835 (0.12%)
USD/CHF: 0.9177 (-0.2%)
USD/CAD: 1.338 (0.32%)
GBP/USD: 1.2923 (0.28%) – growth for 5 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 84.975 (0.89%)
USD/RUB: 72.526 (1.34%)

Commodity Market

Silver – drop of 5.28%

Nickel: 13685 (-0.62%)
Silver: 24.22 (-5.28%)
Copper: 6453 (-0.15%)
Aluminum: 1723 (0.79%)
Platinum: 945.73 (-1.06%)
Palladium: 2259.88 (-2.82%)
Light: 41.12 (-1.41%)
Brent: 43.29 (-0.64%)
Gold: 1955.44 (-0.45%)

Stock Market Indexes

USD_INDEX: 93.763 (0.24%)
AEX: 566.33 (0.35%)
SMI: 10277.2 (0.05%)
CAC40: 4928.94 (-0.22%) – drop for 5 consecutive days
DAX: 12835.3 (-0.03%)
NASD_COMP: 10402.1 (-1.27%)
NASD100: 10532.5 (-1.33%)
SP500: 3218.44 (-0.65%)
FTSE100: 6129.26 (0.4%)
DJIA: 26379.3 (-0.77%)
RTS: 1257.69 (-0.67%)

Futures Contract

RUB_FUT: 72.966 (1.24%)
CHF_FUT: 1.0909 (0.18%)
CAD_FUT: 0.7474 (-0.32%)
AUD_FUT: 0.716 (0.01%)
JPY_FUT: 0.9519 (0.16%) – growth for 5 consecutive days
GBP_FUT: 1.2928 (0.28%) – growth for 4 consecutive days
EUR_FUT: 1.17305 (-0.43%)
DJIA_FUT: 26317 (-0.75%)
SP500_FUT: 3217.5 (-0.58%)
NASD100_FUT: 10562.4 (-1.28%)