ADR

Gazprom: 5.116 (-0.23%)
Tatneft: 45.78 (-1.8%)
Rosneft: 4.99 (-0.87%)
VTB Bank: 0.914 (-1.08%)
Lukoil: 68.9 (-0.78%)
Rostelecom: 7.21 (-0.55%)
Surgutneftegas: 5.04 (-1.08%) – drop for 5 consecutive days
Norilsk Nickel: 25.57 (1.03%) – growth for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0725 (-0.38%)
AUD/USD: 0.6991 (0.23%)
CHF/JPY: 113.985 (0.45%)
CAD/JPY: 78.77 (-0.33%)
EUR/CAD: 1.55105 (0.36%)
AUD/JPY: 74.835 (-0.01%) – drop for 3 consecutive days
EUR/AUD: 1.6326 (0.03%)
EUR/GBP: 0.90895 (0.24%)
EUR/JPY: 122.275 (0.1%)
USD/JPY: 106.99 (-0.26%)
EUR/USD: 1.14255 (0.34%)
GBP/CHF: 1.1793 (-0.67%)
GBP/JPY: 134.465 (-0.2%)
USD/CHF: 0.93835 (-0.73%)
USD/CAD: 1.35755 (0%)
GBP/USD: 1.2563 (0.04%)

Exchange Rate of Currencies to RUR

EUR/RUB: 82.181 (0.81%) – growth for 7 consecutive days
USD/RUB: 71.951 (0.51%) – growth for 6 consecutive days

Commodity Market

Nickel – drop of 2.13%

Nickel: 13110 (-2.13%) – drop for 4 consecutive days
Silver: 19.29 (0.73%)
Copper: 6437.5 (0.33%)
Aluminum: 1663 (-0.3%) – drop for 5 consecutive days
Platinum: 836.74 (1.57%)
Palladium: 2004.75 (1.22%) – growth for 3 consecutive days
Light: 40.56 (-0.54%)
Brent: 43.1 (-0.69%)
Gold: 1809.09 (0.62%)

Stock Market Indexes

USD_INDEX: 96.007 (-0.28%)
AEX: 573.8 (-0.02%)
SMI: 10410.5 (-0.22%)
CAC40: 5069.42 (-0.31%)
DAX: 12919.6 (0.35%)
NASD_COMP: 10503.2 (0.28%)
NASD100: 10645.2 (0.18%)
SP500: 3224.73 (0.28%)
FTSE100: 6290.3 (0.63%)
DJIA: 26671.9 (-0.23%)
RTS: 1216.17 (-0.31%)

Futures Contract

RUB_FUT: 72.411 (0.29%)
CHF_FUT: 1.0671 (0.71%)
CAD_FUT: 0.7363 (-0.08%)
AUD_FUT: 0.6994 (0.24%)
JPY_FUT: 0.9352 (0.28%)
GBP_FUT: 1.2572 (0.07%)
EUR_FUT: 1.14423 (0.36%)
DJIA_FUT: 26520 (-0.4%) – drop for 3 consecutive days
SP500_FUT: 3213.75 (0.31%)
NASD100_FUT: 10623.2 (0.52%)