ADR

Gazprom – drop of 6.72%

Gazprom: 5.056 (-6.72%) – drop for 3 consecutive days
Tatneft: 46.22 (0.22%)
Rosneft: 4.975 (0.61%)
VTB Bank: 0.93 (0.22%)
Lukoil: 69.38 (1.88%)
Rostelecom: 7.24 (0.7%)
Surgutneftegas: 5.145 (-0.58%) – drop for 3 consecutive days
Norilsk Nickel: 24.97 (0.93%)

Foreign Exchange Future

EUR/CHF: 1.0777 (0.55%) – growth for 5 consecutive days
AUD/USD: 0.70065 (0.29%)
CHF/JPY: 113.225 (-0.8%)
CAD/JPY: 79.135 (0.36%) – growth for 3 consecutive days
EUR/CAD: 1.54195 (-0.62%)
AUD/JPY: 74.91 (-0.03%)
EUR/AUD: 1.6289 (-0.23%)
EUR/GBP: 0.9067 (-0.11%)
EUR/JPY: 122.025 (-0.26%)
USD/JPY: 106.89 (-0.32%)
EUR/USD: 1.1416 (0.07%) – growth for 5 consecutive days
GBP/CHF: 1.18845 (0.66%)
GBP/JPY: 134.575 (-0.16%)
USD/CHF: 0.9439 (0.48%)
USD/CAD: 1.35085 (-0.68%)
GBP/USD: 1.2589 (0.18%)

Exchange Rate of Currencies to RUR

EUR/RUB: 81.105 (0.09%) – growth for 5 consecutive days
USD/RUB: 71.035 (0.02%) – growth for 4 consecutive days

Commodity Market

Copper – drop of 2.04%

Nickel: 13515 (-0.7%)
Silver: 19.44 (0.83%) – growth for 5 consecutive days
Copper: 6401.5 (-2.04%)
Aluminum: 1679.5 (-0.18%) – drop for 3 consecutive days
Platinum: 828.72 (-0.3%)
Palladium: 1972.48 (0.92%)
Light: 40.98 (1.16%)
Brent: 43.64 (1.3%)
Gold: 1812.76 (0.22%) – growth for 4 consecutive days

Stock Market Indexes

CAC40 – growth of 2.03%

USD_INDEX: 96.01 (-0.15%) – drop for 5 consecutive days
AEX: 577.56 (0.88%)
SMI: 10460 (1.95%)
CAC40: 5108.98 (2.03%)
DAX: 12931 (1.84%)
NASD_COMP: 10550.5 (0.59%)
NASD100: 10701.7 (0.11%)
SP500: 3226.56 (0.91%)
FTSE100: 6292.65 (1.83%) – growth for 4 consecutive days
DJIA: 26870.1 (0.85%) – growth for 4 consecutive days
RTS: 1219.26 (0.2%)

Futures Contract

RUB_FUT: 71.378 (-0.46%)
CHF_FUT: 1.061 (-0.49%)
CAD_FUT: 0.7405 (0.68%)
AUD_FUT: 0.7009 (0.29%)
JPY_FUT: 0.936 (0.31%)
GBP_FUT: 1.2594 (0.16%)
EUR_FUT: 1.14315 (0.05%) – growth for 5 consecutive days
DJIA_FUT: 26755 (-0.03%)
SP500_FUT: 3217 (0.23%)
NASD100_FUT: 10644.9 (-0.67%)