ADR

Norilsk Nickel – drop of 2.84%

Gazprom: 5.518 (-1.85%)
Tatneft: 46.68 (-1.68%)
Rosneft: 5.006 (-1.42%)
VTB Bank: 0.943 (0.32%)
Lukoil: 70.16 (-2.01%)
Rostelecom: 7.31 (0.27%)
Surgutneftegas: 5.355 (-0.28%)
Norilsk Nickel: 25.31 (-2.84%)

Foreign Exchange Future

EUR/CHF: 1.0684 (0.45%) – growth for 3 consecutive days
AUD/USD: 0.69355 (-0.2%)
CHF/JPY: 113.89 (0.2%)
CAD/JPY: 78.805 (0.24%)
EUR/CAD: 1.54395 (0.41%) – growth for 4 consecutive days
AUD/JPY: 74.41 (0.15%)
EUR/AUD: 1.63525 (0.5%) – growth for 3 consecutive days
EUR/GBP: 0.9037 (0.91%)
EUR/JPY: 121.685 (0.66%)
USD/JPY: 107.265 (0.34%)
EUR/USD: 1.1343 (0.32%) – growth for 3 consecutive days
GBP/CHF: 1.18205 (-0.46%)
GBP/JPY: 134.65 (-0.24%)
USD/CHF: 0.94165 (0.13%)
USD/CAD: 1.36125 (0.1%) – growth for 4 consecutive days
GBP/USD: 1.25505 (-0.59%)

Exchange Rate of Currencies to RUR

EUR/RUB: 80.471 (0.49%) – growth for 3 consecutive days
USD/RUB: 70.928 (0.18%)

Commodity Market

Nickel: 13715 (1.33%)
Silver: 19.1 (1.7%) – growth for 3 consecutive days
Copper: 6496.5 (0.61%) – growth for 8 consecutive days
Aluminum: 1687 (-0.09%)
Platinum: 828.78 (0.31%)
Palladium: 1973.32 (0.54%) – growth for 4 consecutive days
Light: 39.56 (-1.4%)
Brent: 42.21 (-1.47%)
Gold: 1801.27 (0.07%)

Stock Market Indexes

NASD100 – drop of 2.16%

USD_INDEX: 96.554 (-0.06%) – drop for 3 consecutive days
AEX: 578.85 (1.46%)
SMI: 10301 (0.69%)
CAC40: 5056.23 (1.73%)
DAX: 12800 (1.32%)
NASD_COMP: 10390.8 (-2.13%)
NASD100: 10602.2 (-2.16%)
SP500: 3155.22 (-0.94%)
FTSE100: 6176.19 (1.33%)
DJIA: 26085.8 (0.04%)
RTS: 1234.5 (-0.9%)

Futures Contract

NASD100_FUT – drop of 2.14%

RUB_FUT: 71.633 (0.79%)
CHF_FUT: 1.0638 (-0.13%)
CAD_FUT: 0.7348 (-0.1%) – drop for 4 consecutive days
AUD_FUT: 0.6939 (-0.19%)
JPY_FUT: 0.9329 (-0.33%)
GBP_FUT: 1.2557 (-0.59%)
EUR_FUT: 1.1361 (0.32%) – growth for 3 consecutive days
DJIA_FUT: 26036 (-0.1%)
SP500_FUT: 3155 (-1%)
NASD100_FUT: 10645.6 (-2.14%)