ADR

Gazprom: 5.622 (0%)
Tatneft: 47.48 (0%)
Rosneft: 5.078 (0%)
VTB Bank: 0.94 (0%)
Lukoil: 71.6 (0%)
Rostelecom: 7.29 (0%)
Surgutneftegas: 5.37 (0%)
Norilsk Nickel: 26.05 (0%)

Foreign Exchange Future

EUR/CHF: 1.0636 (0.02%)
AUD/USD: 0.69495 (0.04%)
CHF/JPY: 113.66 (0.11%)
CAD/JPY: 78.615 (-0.01%) – drop for 3 consecutive days
EUR/CAD: 1.5377 (0.16%) – growth for 3 consecutive days
AUD/JPY: 74.295 (0.01%)
EUR/AUD: 1.62705 (0.11%)
EUR/GBP: 0.89555 (0.1%)
EUR/JPY: 120.885 (0.1%)
USD/JPY: 106.905 (0.01%)
EUR/USD: 1.1307 (0.09%)
GBP/CHF: 1.1875 (-0.01%)
GBP/JPY: 134.98 (0.05%)
USD/CHF: 0.9404 (-0.03%)
USD/CAD: 1.35995 (0.08%) – growth for 3 consecutive days
GBP/USD: 1.26245 (0.07%)

Exchange Rate of Currencies to RUR

EUR/RUB: 80.079 (0.14%)
USD/RUB: 70.799 (0.03%)

Commodity Market

Nickel: 13535 (-0.04%)
Silver: 18.78 (0.48%)
Copper: 6457 (0.55%) – growth for 7 consecutive days
Aluminum: 1688.5 (0.06%)
Platinum: 826.25 (0.22%)
Palladium: 1962.74 (0.11%) – growth for 3 consecutive days
Light: 40.12 (-1.11%)
Brent: 42.84 (-0.76%)
Gold: 1800.03 (0.15%)

Stock Market Indexes

USD_INDEX: 96.608 (-0.06%)
AEX: 570.52 (0%)
SMI: 10230 (0%)
CAC40: 4970.48 (0%)
DAX: 12633.7 (0%)
NASD_COMP: 10617.4 (0%)
NASD100: 10836.3 (0%)
SP500: 3185.04 (0%)
FTSE100: 6095.41 (0%)
DJIA: 26075.3 (0%)
RTS: 1245.65 (0%)

Futures Contract

RUB_FUT: 71.073 (0%)
CHF_FUT: 1.0652 (0.08%)
CAD_FUT: 0.7355 (-0.03%) – drop for 3 consecutive days
AUD_FUT: 0.6952 (0.03%)
JPY_FUT: 0.936 (0.01%) – growth for 4 consecutive days
GBP_FUT: 1.2631 (0.03%)
EUR_FUT: 1.1325 (0.08%)
DJIA_FUT: 26062.5 (0.33%)
SP500_FUT: 3187 (0.24%)
NASD100_FUT: 10878 (0.38%)